|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$70.22 |
$71.31 |
$70.03 |
$71.11 |
3.35M | 04/22/2024 |
$71.60 |
$72.43 |
$70.97 |
$71.96 |
2.85M | 04/23/2024 |
$72.23 |
$72.60 |
$72.03 |
$72.22 |
2.11M | 04/24/2024 |
$71.88 |
$72.76 |
$71.66 |
$72.72 |
2.07M | 04/25/2024 |
$72.42 |
$72.76 |
$70.99 |
$71.90 |
2.92M |
|
MetLife is an insurance holding company. Through its subsidiaries and affiliates, Co. is a financial services company, providing insurance, annuities, employee benefits and asset management. Co. is organized into five segments: U.S.; Asia; Latin America; Europe, the Middle East and Africa; and MetLife Holdings. In the U.S., Co. provides a variety of insurance and financial services products, including life, dental, disability, vision, accident and health, capital market investment, risk solutions, stable value and annuities. Outside the U.S., Co. provides life, accident and health and credit insurance, as well as retirement and savings products. | |
|
MetLife (MET) has the following price history information. Looking back at MET historical stock prices for the last five trading days, on April 19, 2024, MET opened at $70.22, traded as high as $71.31 and as low as $70.03, and closed at $71.11. Trading volume was a total of 3.35M shares. On April 22, 2024, MET opened at $71.60, traded as high as $72.43 and as low as $70.97, and closed at $71.96. Trading volume was a total of 2.85M shares. On April 23, 2024, MET opened at $72.23, traded as high as $72.60 and as low as $72.03, and closed at $72.22. Trading volume was a total of 2.11M shares. On April 24, 2024, MET opened at $71.88, traded as high as $72.76 and as low as $71.66, and closed at $72.72. Trading volume was a total of 2.07M shares. On April 25, 2024, MET opened at $72.42, traded as high as $72.76 and as low as $70.99, and closed at $71.90. Trading volume was a total of 2.92M shares.
MET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MetLife shares, starting with a $10,000 purchase of MET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$46.20 |
|
End price/share: |
$71.90 |
|
Starting shares: |
216.45 |
|
Ending shares: |
303.16 |
|
Dividends reinvested/share: |
$16.80 |
|
Total return: |
117.97% |
|
Average Annual Total Return: |
8.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,805.49 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$46.20 |
|
End price/share: |
$71.90 |
|
Dividends collected/share: |
$16.80 |
|
Total return: |
92.00% |
|
Average Annual Total Return: |
6.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,195.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $71.11 | 04/22/2024 | $71.96 | 04/23/2024 | $72.22 | 04/24/2024 | $72.72 | 04/25/2024 | $71.90 |
|
|