 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2016 |
$28.23 |
$28.83 |
$28.23 |
$28.62 |
27.50K | | 02/10/2016 |
$28.99 |
$29.26 |
$28.36 |
$28.36 |
41.50K | | 02/11/2016 |
$27.79 |
$27.86 |
$27.17 |
$27.46 |
133.80K | | 02/12/2016 |
$27.86 |
$28.54 |
$27.86 |
$28.19 |
110.80K | | 02/16/2016 |
$28.19 |
$28.19 |
$28.19 |
$28.19 |
0 |
|
|
| Metro Bancorp is a bank holding company. Through its subsidiary, Metro Bank (the Bank), Co. provides a range of retail banking services and products including free personal checking accounts and business checking accounts, regular savings accounts, money market accounts, interest checking accounts, fixed rate certificates of deposit, and individual retirement accounts. The Bank's services also include a range of lending activities including commercial and industrial, owner occupied real estate, commercial construction and land development and commercial real estate loans. As of Dec 31 2014, Co. had total assets of $3.00 billion and total deposits of $2.38 billion. | |
|
METR (METR) has the following price history information. Looking back at METR historical stock prices for the last five trading days, on February 09, 2016, METR opened at $28.23, traded as high as $28.83 and as low as $28.23, and closed at $28.62. Trading volume was a total of 27.50K shares. On February 10, 2016, METR opened at $28.99, traded as high as $29.26 and as low as $28.36, and closed at $28.36. Trading volume was a total of 41.50K shares. On February 11, 2016, METR opened at $27.79, traded as high as $27.86 and as low as $27.17, and closed at $27.46. Trading volume was a total of 133.80K shares. On February 12, 2016, METR opened at $27.86, traded as high as $28.54 and as low as $27.86, and closed at $28.19. Trading volume was a total of 110.80K shares. On February 16, 2016, METR opened at $28.19, traded as high as $28.19 and as low as $28.19, and closed at $28.19. Trading volume was a total of 0 shares.
METR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into METR shares, starting with a $10,000 purchase of METR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/16/2016 |
|
| Start price/share: |
$20.87 |
|
| End price/share: |
$28.19 |
|
| Starting shares: |
479.16 |
|
| Ending shares: |
483.88 |
|
| Dividends reinvested/share: |
$0.28 |
|
| Total return: |
36.41% |
|
| Average Annual Total Return: |
18.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,640.89 |
|
| Years: |
1.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/16/2016 |
|
| Start price/share: |
$20.87 |
|
| End price/share: |
$28.19 |
|
| Dividends collected/share: |
$0.28 |
|
| Total return: |
36.42% |
|
| Average Annual Total Return: |
18.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,640.89 |
|
| Years: |
1.82 |
|
|
|
| Date |
Close |
| 02/09/2016 | $28.62 | | 02/10/2016 | $28.36 | | 02/11/2016 | $27.46 | | 02/12/2016 | $28.19 | | 02/16/2016 | $28.19 |
|
|
Free METR Email Alerts:
