|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$22.95 |
$23.22 |
$22.88 |
$23.07 |
2.36M | 04/22/2024 |
$23.18 |
$23.55 |
$23.13 |
$23.46 |
1.73M | 04/23/2024 |
$23.51 |
$23.65 |
$23.42 |
$23.59 |
2.36M | 04/24/2024 |
$23.50 |
$23.66 |
$23.36 |
$23.48 |
1.47M | 04/25/2024 |
$23.26 |
$23.43 |
$22.96 |
$23.37 |
1.78M |
|
Manulife Financial is a holding company. Through its subsidiaries, Co. is a life insurance company. Co.'s four operating segments are: Asia, which includes a range of health, protection, savings, medical, term and whole life products; Canada, which provides life, health, disability and specialty products, such as mortgage creditor and travel insurance; U.S., which provides a range of life insurance products, insurance-based wealth accumulation products, and has an in-force long-term care insurance business and an in-force annuity business; and Global Wealth and Asset Management, which provides investment advice and solutions to retirement, retail and institutional clients. | |
|
Manulife Financial (MFC) has the following price history information. Looking back at MFC historical stock prices for the last five trading days, on April 19, 2024, MFC opened at $22.95, traded as high as $23.22 and as low as $22.88, and closed at $23.07. Trading volume was a total of 2.36M shares. On April 22, 2024, MFC opened at $23.18, traded as high as $23.55 and as low as $23.13, and closed at $23.46. Trading volume was a total of 1.73M shares. On April 23, 2024, MFC opened at $23.51, traded as high as $23.65 and as low as $23.42, and closed at $23.59. Trading volume was a total of 2.36M shares. On April 24, 2024, MFC opened at $23.50, traded as high as $23.66 and as low as $23.36, and closed at $23.48. Trading volume was a total of 1.47M shares. On April 25, 2024, MFC opened at $23.26, traded as high as $23.43 and as low as $22.96, and closed at $23.37. Trading volume was a total of 1.78M shares.
MFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manulife Financial shares, starting with a $10,000 purchase of MFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.67 |
|
End price/share: |
$23.37 |
|
Starting shares: |
535.62 |
|
Ending shares: |
815.08 |
|
Dividends reinvested/share: |
$7.43 |
|
Total return: |
90.48% |
|
Average Annual Total Return: |
6.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,051.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.67 |
|
End price/share: |
$23.37 |
|
Dividends collected/share: |
$7.43 |
|
Total return: |
64.99% |
|
Average Annual Total Return: |
5.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,505.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $23.07 | 04/22/2024 | $23.46 | 04/23/2024 | $23.59 | 04/24/2024 | $23.48 | 04/25/2024 | $23.37 |
|
|