Historical Stock Price
ETFs Holding MET »    MET Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $74.33 $74.45 $72.79 $72.89 3.03M
05/21/2024 $72.94 $73.40 $72.50 $72.59 2.16M
05/22/2024 $72.36 $73.71 $72.35 $72.87 3.19M
05/23/2024 $72.56 $72.65 $71.40 $71.65 3.41M
05/24/2024 $72.02 $72.71 $71.95 $72.54 3.03M
MetLife is an insurance holding company. Through its subsidiaries and affiliates, Co. is a financial services company, providing insurance, annuities, employee benefits and asset management. Co. is organized into five segments: U.S.; Asia; Latin America; Europe, the Middle East and Africa; and MetLife Holdings. In the U.S., Co. provides a variety of insurance and financial services products, including life, dental, disability, vision, accident and health, capital market investment, risk solutions, stable value and annuities. Outside the U.S., Co. provides life, accident and health and credit insurance, as well as retirement and savings products.
MET historical stock prices picture
MetLife (MET) has the following price history information. Looking back at MET historical stock prices for the last five trading days, on May 20, 2024, MET opened at $74.33, traded as high as $74.45 and as low as $72.79, and closed at $72.89. Trading volume was a total of 3.03M shares. On May 21, 2024, MET opened at $72.94, traded as high as $73.40 and as low as $72.50, and closed at $72.59. Trading volume was a total of 2.16M shares. On May 22, 2024, MET opened at $72.36, traded as high as $73.71 and as low as $72.35, and closed at $72.87. Trading volume was a total of 3.19M shares. On May 23, 2024, MET opened at $72.56, traded as high as $72.65 and as low as $71.40, and closed at $71.65. Trading volume was a total of 3.41M shares. On May 24, 2024, MET opened at $72.02, traded as high as $72.71 and as low as $71.95, and closed at $72.54. Trading volume was a total of 3.03M shares.

MET Historical Stock Prices By Date:

MET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MetLife shares, starting with a $10,000 purchase of MET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $45.46
End price/share: $72.54
Starting shares: 219.97
Ending shares: 308.29
Dividends reinvested/share: $17.04
Total return: 123.64%
Average Annual Total Return: 8.38%
Starting investment: $10,000.00
Ending investment: $22,356.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $45.46
End price/share: $72.54
Dividends collected/share: $17.04
Total return: 97.05%
Average Annual Total Return: 7.02%
Starting investment: $10,000.00
Ending investment: $19,704.65
Years: 10.00
Date Close
05/20/2024$72.89
05/21/2024$72.59
05/22/2024$72.87
05/23/2024$71.65
05/24/2024$72.54
MET is categorized under the Financials sector; below are some other companies in the same sector:

METR Historical Stock Prices
MFA Historical Stock Prices
MFC Historical Stock Prices
MFD Historical Stock Prices
MFG Historical Stock Prices
MFI Historical Stock Prices
MFIN Historical Stock Prices
MFL Historical Stock Prices
MFLR Historical Stock Prices
MFM Historical Stock Prices

Also explore: MET shares outstanding history

Email EnvelopeFree MET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.