Historical Stock Price
ETFs Holding MET »    MET Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $50.52 $50.93 $50.42 $50.92 3.76M
07/15/2019 $50.90 $50.94 $50.40 $50.78 3.29M
07/16/2019 $50.45 $50.67 $50.07 $50.50 3.89M
07/17/2019 $50.42 $50.50 $49.76 $49.96 3.92M
07/18/2019 $50.04 $50.22 $49.85 $50.00 4.23M
MetLife is an insurance holding company. Through its subsidiaries and affiliates, Co. provides insurance, annuities, employee benefits and asset management. Co.'s segments include: U.S.; Asia; Latin America; Europe, the Middle East and Africa; and MetLife Holdings. In the U.S., Co. provides a variety of insurance and financial services products, including life, dental, disability, property and casualty, guaranteed interest, stable value and annuities to both individuals and groups. Outside the U.S., Co. provides life, medical, dental, credit and other accident and health insurance, as well as annuities, endowment and retirement and savings products to both individuals and groups.
MET historical stock prices picture
MetLife (MET) has the following price history information. Looking back at MET historical stock prices for the last five trading days, on July 12, 2019, MET opened at $50.52, traded as high as $50.93 and as low as $50.42, and closed at $50.92. Trading volume was a total of 3.76M shares. On July 15, 2019, MET opened at $50.90, traded as high as $50.94 and as low as $50.40, and closed at $50.78. Trading volume was a total of 3.29M shares. On July 16, 2019, MET opened at $50.45, traded as high as $50.67 and as low as $50.07, and closed at $50.50. Trading volume was a total of 3.89M shares. On July 17, 2019, MET opened at $50.42, traded as high as $50.50 and as low as $49.76, and closed at $49.96. Trading volume was a total of 3.92M shares. On July 18, 2019, MET opened at $50.04, traded as high as $50.22 and as low as $49.85, and closed at $50.00. Trading volume was a total of 4.23M shares.

MET Historical Stock Prices By Date:

MET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MetLife shares, starting with a $10,000 purchase of MET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $27.63
End price/share: $50.00
Starting shares: 361.93
Ending shares: 479.70
Dividends reinvested/share: $11.43
Total return: 139.85%
Average Annual Total Return: 9.14%
Starting investment: $10,000.00
Ending investment: $23,979.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $27.63
End price/share: $50.00
Dividends collected/share: $11.43
Total return: 122.32%
Average Annual Total Return: 8.32%
Starting investment: $10,000.00
Ending investment: $22,237.53
Years: 10.00
Date Close
07/12/2019$50.92
07/15/2019$50.78
07/16/2019$50.50
07/17/2019$49.96
07/18/2019$50.00
MET is categorized under the Financials sector; below are some other companies in the same sector:

METR Historical Stock Prices
MFA Historical Stock Prices
MFC Historical Stock Prices
MFD Historical Stock Prices
MFG Historical Stock Prices
MFI Historical Stock Prices
MFIN Historical Stock Prices
MFL Historical Stock Prices
MFLR Historical Stock Prices
MFM Historical Stock Prices

Also explore: MET shares outstanding history

MET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.