|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$3.83 |
$3.87 |
$3.83 |
$3.85 |
582.90K | 04/22/2024 |
$3.90 |
$3.95 |
$3.90 |
$3.92 |
1.24M | 04/23/2024 |
$3.93 |
$3.96 |
$3.93 |
$3.95 |
740.70K | 04/24/2024 |
$3.93 |
$3.94 |
$3.89 |
$3.91 |
633.40K | 04/25/2024 |
$3.84 |
$3.90 |
$3.81 |
$3.89 |
637.30K |
|
Mizuho Financial Group is a holding company. Through its subsidiaries, Co. provides banking, trust banking, securities and other financial services. Co.'s segments include: Retail and Business Banking Company, which provides financial services for individual customers, small and medium-sized enterprises and middle market firms; Corporate and Institutional Company, which provides financial services for corporations, financial institutions and public corporations; Global Corporate Company, which provides financial services for Japanese overseas affiliated corporate customers and non-Japanese corporate customers; and Global Markets Company, which invests in financial products with market risk. | |
|
Mizuho Financial Group (MFG) has the following price history information. Looking back at MFG historical stock prices for the last five trading days, on April 19, 2024, MFG opened at $3.83, traded as high as $3.87 and as low as $3.83, and closed at $3.85. Trading volume was a total of 582.90K shares. On April 22, 2024, MFG opened at $3.90, traded as high as $3.95 and as low as $3.90, and closed at $3.92. Trading volume was a total of 1.24M shares. On April 23, 2024, MFG opened at $3.93, traded as high as $3.96 and as low as $3.93, and closed at $3.95. Trading volume was a total of 740.70K shares. On April 24, 2024, MFG opened at $3.93, traded as high as $3.94 and as low as $3.89, and closed at $3.91. Trading volume was a total of 633.40K shares. On April 25, 2024, MFG opened at $3.84, traded as high as $3.90 and as low as $3.81, and closed at $3.89. Trading volume was a total of 637.30K shares.
MFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mizuho Financial Group shares, starting with a $10,000 purchase of MFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$3.89 |
|
End price/share: |
$3.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.00% |
|
Average Annual Total Return: |
0.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,000.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $3.85 | 04/22/2024 | $3.92 | 04/23/2024 | $3.95 | 04/24/2024 | $3.91 | 04/25/2024 | $3.89 |
|
|