|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/11/2013 |
$18.25 |
$18.30 |
$17.67 |
$17.67 |
2.70K | 11/12/2013 |
$17.66 |
$17.96 |
$17.66 |
$17.81 |
1.30K | 11/13/2013 |
$17.80 |
$18.25 |
$17.80 |
$18.23 |
1.90K | 11/14/2013 |
$18.23 |
$18.23 |
$18.23 |
$18.23 |
0 | 11/15/2013 |
$17.90 |
$17.90 |
$17.60 |
$17.60 |
5.00K |
|
Mayflower Bancorp is a bank holding company. Through its subsidiary, Mayflower Co-operative Bank (the Bank), Co. is engaged in acquiring funds in the form of deposits and making permanent and construction mortgage loans on one-to-four family homes and commercial real estate located in its primary market area. Additionally, the Bank makes commercial business loans, consumer loans and provides home equity loans and lines of credit. As of Mar 31 2013, Co. provided a variety of financial services to individuals and businesses through its eight offices in Southeastern Massachusetts. As of the same date, Co. had total assets of $261.3 million and total deposits of $235.7 million. | |
|
MFLR (MFLR) has the following price history information. Looking back at MFLR historical stock prices for the last five trading days, on November 11, 2013, MFLR opened at $18.25, traded as high as $18.30 and as low as $17.67, and closed at $17.67. Trading volume was a total of 2.70K shares. On November 12, 2013, MFLR opened at $17.66, traded as high as $17.96 and as low as $17.66, and closed at $17.81. Trading volume was a total of 1.30K shares. On November 13, 2013, MFLR opened at $17.80, traded as high as $18.25 and as low as $17.80, and closed at $18.23. Trading volume was a total of 1.90K shares. On November 14, 2013, MFLR opened at $18.23, traded as high as $18.23 and as low as $18.23, and closed at $18.23. Trading volume was a total of 0 shares. On November 15, 2013, MFLR opened at $17.90, traded as high as $17.90 and as low as $17.60, and closed at $17.60. Trading volume was a total of 5.00K shares.
MFLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFLR shares, starting with a $10,000 purchase of MFLR, and working forward through the historical stock price information to today.
MFLR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/11/2013 | $17.67 | 11/12/2013 | $17.81 | 11/13/2013 | $18.23 | 11/14/2013 | $18.23 | 11/15/2013 | $17.60 |
|
|