Historical Stock Price
How to Retire on Monthly Dividends »    MFLR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/11/2013 $18.25 $18.30 $17.67 $17.67 2.70K
11/12/2013 $17.66 $17.96 $17.66 $17.81 1.30K
11/13/2013 $17.80 $18.25 $17.80 $18.23 1.90K
11/14/2013 $18.23 $18.23 $18.23 $18.23 0
11/15/2013 $17.90 $17.90 $17.60 $17.60 5.00K
Mayflower Bancorp is a bank holding company. Through its subsidiary, Mayflower Co-operative Bank (the Bank), Co. is engaged in acquiring funds in the form of deposits and making permanent and construction mortgage loans on one-to-four family homes and commercial real estate located in its primary market area. Additionally, the Bank makes commercial business loans, consumer loans and provides home equity loans and lines of credit. As of Mar 31 2013, Co. provided a variety of financial services to individuals and businesses through its eight offices in Southeastern Massachusetts. As of the same date, Co. had total assets of $261.3 million and total deposits of $235.7 million.
MFLR historical stock prices picture
MFLR (MFLR) has the following price history information. Looking back at MFLR historical stock prices for the last five trading days, on November 11, 2013, MFLR opened at $18.25, traded as high as $18.30 and as low as $17.67, and closed at $17.67. Trading volume was a total of 2.70K shares. On November 12, 2013, MFLR opened at $17.66, traded as high as $17.96 and as low as $17.66, and closed at $17.81. Trading volume was a total of 1.30K shares. On November 13, 2013, MFLR opened at $17.80, traded as high as $18.25 and as low as $17.80, and closed at $18.23. Trading volume was a total of 1.90K shares. On November 14, 2013, MFLR opened at $18.23, traded as high as $18.23 and as low as $18.23, and closed at $18.23. Trading volume was a total of 0 shares. On November 15, 2013, MFLR opened at $17.90, traded as high as $17.90 and as low as $17.60, and closed at $17.60. Trading volume was a total of 5.00K shares.

MFLR Historical Stock Prices By Date:

MFLR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFLR shares, starting with a $10,000 purchase of MFLR, and working forward through the historical stock price information to today. MFLR -- use the split history when considering split-adjusted past price performance.

Date Close
11/11/2013$17.67
11/12/2013$17.81
11/13/2013$18.23
11/14/2013$18.23
11/15/2013$17.60
MFLR is categorized under the Financials sector; below are some other companies in the same sector:

MFM Historical Stock Prices
MFNC Historical Stock Prices
MFSF Historical Stock Prices
MFT Historical Stock Prices
MFV Historical Stock Prices
MGC Historical Stock Prices
MGF Historical Stock Prices
MGK Historical Stock Prices
MGP Historical Stock Prices
MGU Historical Stock Prices

Email EnvelopeFree MFLR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MFLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.