 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2020 |
$19.39 |
$20.34 |
$19.16 |
$20.22 |
699.00K | | 07/07/2020 |
$20.04 |
$20.04 |
$18.87 |
$18.94 |
380.00K | | 07/08/2020 |
$19.02 |
$19.19 |
$18.61 |
$19.08 |
410.40K | | 07/09/2020 |
$19.05 |
$19.15 |
$17.89 |
$17.95 |
415.60K | | 07/10/2020 |
$17.99 |
$18.83 |
$17.98 |
$18.75 |
335.70K |
|
|
| Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. Co.'s operations consist of the production and sale of methanol, a commodity chemical. |
|
|
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on July 06, 2020, MEOH opened at $19.39, traded as high as $20.34 and as low as $19.16, and closed at $20.22. Trading volume was a total of 699.00K shares. On July 07, 2020, MEOH opened at $20.04, traded as high as $20.04 and as low as $18.87, and closed at $18.94. Trading volume was a total of 380.00K shares. On July 08, 2020, MEOH opened at $19.02, traded as high as $19.19 and as low as $18.61, and closed at $19.08. Trading volume was a total of 410.40K shares. On July 09, 2020, MEOH opened at $19.05, traded as high as $19.15 and as low as $17.89, and closed at $17.95. Trading volume was a total of 415.60K shares. On July 10, 2020, MEOH opened at $17.99, traded as high as $18.83 and as low as $17.98, and closed at $18.75. Trading volume was a total of 335.70K shares.
MEOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$20.18 |
|
| End price/share: |
$18.75 |
|
| Starting shares: |
495.54 |
|
| Ending shares: |
639.53 |
|
| Dividends reinvested/share: |
$9.58 |
|
| Total return: |
19.91% |
|
| Average Annual Total Return: |
1.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,988.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$20.18 |
|
| End price/share: |
$18.75 |
|
| Dividends collected/share: |
$9.58 |
|
| Total return: |
40.40% |
|
| Average Annual Total Return: |
3.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,039.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2020 | $20.22 | | 07/07/2020 | $18.94 | | 07/08/2020 | $19.08 | | 07/09/2020 | $17.95 | | 07/10/2020 | $18.75 |
|
|
