 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/2019 |
$48.57 |
$48.90 |
$46.43 |
$47.17 |
391.70K | | 05/14/2019 |
$47.35 |
$48.42 |
$47.06 |
$48.29 |
383.70K | | 05/15/2019 |
$47.66 |
$48.86 |
$47.66 |
$48.43 |
284.20K | | 05/16/2019 |
$48.81 |
$49.30 |
$47.92 |
$48.22 |
531.40K | | 05/17/2019 |
$47.94 |
$48.22 |
$47.09 |
$47.18 |
310.90K |
|
|
| Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. Co.'s operations consist of the production and sale of methanol, a commodity chemical. | |
|
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on May 13, 2019, MEOH opened at $48.57, traded as high as $48.90 and as low as $46.43, and closed at $47.17. Trading volume was a total of 391.70K shares. On May 14, 2019, MEOH opened at $47.35, traded as high as $48.42 and as low as $47.06, and closed at $48.29. Trading volume was a total of 383.70K shares. On May 15, 2019, MEOH opened at $47.66, traded as high as $48.86 and as low as $47.66, and closed at $48.43. Trading volume was a total of 284.20K shares. On May 16, 2019, MEOH opened at $48.81, traded as high as $49.30 and as low as $47.92, and closed at $48.22. Trading volume was a total of 531.40K shares. On May 17, 2019, MEOH opened at $47.94, traded as high as $48.22 and as low as $47.09, and closed at $47.18. Trading volume was a total of 310.90K shares.
MEOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$11.64 |
|
| End price/share: |
$47.18 |
|
| Starting shares: |
859.11 |
|
| Ending shares: |
1,090.02 |
|
| Dividends reinvested/share: |
$8.88 |
|
| Total return: |
414.27% |
|
| Average Annual Total Return: |
17.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,434.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$11.64 |
|
| End price/share: |
$47.18 |
|
| Dividends collected/share: |
$8.88 |
|
| Total return: |
381.62% |
|
| Average Annual Total Return: |
17.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,170.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/13/2019 | $47.17 | | 05/14/2019 | $48.29 | | 05/15/2019 | $48.43 | | 05/16/2019 | $48.22 | | 05/17/2019 | $47.18 |
|
|
