 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/15/2019 |
$42.45 |
$43.08 |
$42.16 |
$42.42 |
245.10K | | 07/16/2019 |
$42.41 |
$44.33 |
$42.33 |
$42.75 |
550.50K | | 07/17/2019 |
$42.68 |
$42.86 |
$42.07 |
$42.26 |
331.50K | | 07/18/2019 |
$42.21 |
$42.63 |
$42.02 |
$42.36 |
270.80K | | 07/19/2019 |
$42.42 |
$43.33 |
$42.42 |
$43.23 |
409.30K |
|
|
| Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. Co.'s operations consist of the production and sale of methanol, a commodity chemical. | |
|
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on July 15, 2019, MEOH opened at $42.45, traded as high as $43.08 and as low as $42.16, and closed at $42.42. Trading volume was a total of 245.10K shares. On July 16, 2019, MEOH opened at $42.41, traded as high as $44.33 and as low as $42.33, and closed at $42.75. Trading volume was a total of 550.50K shares. On July 17, 2019, MEOH opened at $42.68, traded as high as $42.86 and as low as $42.07, and closed at $42.26. Trading volume was a total of 331.50K shares. On July 18, 2019, MEOH opened at $42.21, traded as high as $42.63 and as low as $42.02, and closed at $42.36. Trading volume was a total of 270.80K shares. On July 19, 2019, MEOH opened at $42.42, traded as high as $43.33 and as low as $42.42, and closed at $43.23. Trading volume was a total of 409.30K shares.
MEOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/21/2009 |
|
| End date: |
07/19/2019 |
|
| Start price/share: |
$14.05 |
|
| End price/share: |
$43.23 |
|
| Starting shares: |
711.74 |
|
| Ending shares: |
900.32 |
|
| Dividends reinvested/share: |
$9.09 |
|
| Total return: |
289.21% |
|
| Average Annual Total Return: |
14.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,934.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/21/2009 |
|
| End date: |
07/19/2019 |
|
| Start price/share: |
$14.05 |
|
| End price/share: |
$43.23 |
|
| Dividends collected/share: |
$9.09 |
|
| Total return: |
272.35% |
|
| Average Annual Total Return: |
14.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,235.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/15/2019 | $42.42 | | 07/16/2019 | $42.75 | | 07/17/2019 | $42.26 | | 07/18/2019 | $42.36 | | 07/19/2019 | $43.23 |
|
|
