 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$43.70 |
$44.55 |
$43.56 |
$44.41 |
450.30K | | 01/20/2023 |
$44.42 |
$45.60 |
$43.71 |
$45.38 |
489.20K | | 01/23/2023 |
$45.53 |
$45.54 |
$44.92 |
$45.41 |
271.80K | | 01/24/2023 |
$45.07 |
$45.67 |
$44.66 |
$44.98 |
268.40K | | 01/25/2023 |
$44.55 |
$44.84 |
$43.91 |
$44.33 |
183.30K |
|
|
| Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. | |
|
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on January 19, 2023, MEOH opened at $43.70, traded as high as $44.55 and as low as $43.56, and closed at $44.41. Trading volume was a total of 450.30K shares. On January 20, 2023, MEOH opened at $44.42, traded as high as $45.60 and as low as $43.71, and closed at $45.38. Trading volume was a total of 489.20K shares. On January 23, 2023, MEOH opened at $45.53, traded as high as $45.54 and as low as $44.92, and closed at $45.41. Trading volume was a total of 271.80K shares. On January 24, 2023, MEOH opened at $45.07, traded as high as $45.67 and as low as $44.66, and closed at $44.98. Trading volume was a total of 268.40K shares. On January 25, 2023, MEOH opened at $44.55, traded as high as $44.84 and as low as $43.91, and closed at $44.33. Trading volume was a total of 183.30K shares.
MEOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$34.98 |
|
| End price/share: |
$44.33 |
|
| Starting shares: |
285.88 |
|
| Ending shares: |
356.20 |
|
| Dividends reinvested/share: |
$8.91 |
|
| Total return: |
57.90% |
|
| Average Annual Total Return: |
4.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,795.32 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$34.98 |
|
| End price/share: |
$44.33 |
|
| Dividends collected/share: |
$8.91 |
|
| Total return: |
52.19% |
|
| Average Annual Total Return: |
4.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,216.92 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $44.41 | | 01/20/2023 | $45.38 | | 01/23/2023 | $45.41 | | 01/24/2023 | $44.98 | | 01/25/2023 | $44.33 |
|
|
Free MEOH Email Alerts:
