 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$44.58 |
$44.59 |
$43.69 |
$44.17 |
307.10K | | 03/20/2023 |
$44.69 |
$45.67 |
$44.65 |
$45.43 |
161.80K | | 03/21/2023 |
$46.45 |
$47.14 |
$45.82 |
$46.80 |
210.40K | | 03/22/2023 |
$46.80 |
$46.96 |
$45.49 |
$45.58 |
247.20K | | 03/23/2023 |
$45.80 |
$46.63 |
$44.65 |
$44.96 |
210.70K |
|
|
| Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. | |
|
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on March 17, 2023, MEOH opened at $44.58, traded as high as $44.59 and as low as $43.69, and closed at $44.17. Trading volume was a total of 307.10K shares. On March 20, 2023, MEOH opened at $44.69, traded as high as $45.67 and as low as $44.65, and closed at $45.43. Trading volume was a total of 161.80K shares. On March 21, 2023, MEOH opened at $46.45, traded as high as $47.14 and as low as $45.82, and closed at $46.80. Trading volume was a total of 210.40K shares. On March 22, 2023, MEOH opened at $46.80, traded as high as $46.96 and as low as $45.49, and closed at $45.58. Trading volume was a total of 247.20K shares. On March 23, 2023, MEOH opened at $45.80, traded as high as $46.63 and as low as $44.65, and closed at $44.96. Trading volume was a total of 210.70K shares.
MEOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$40.64 |
|
| End price/share: |
$44.96 |
|
| Starting shares: |
246.06 |
|
| Ending shares: |
306.33 |
|
| Dividends reinvested/share: |
$8.90 |
|
| Total return: |
37.73% |
|
| Average Annual Total Return: |
3.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,767.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$40.64 |
|
| End price/share: |
$44.96 |
|
| Dividends collected/share: |
$8.90 |
|
| Total return: |
32.52% |
|
| Average Annual Total Return: |
2.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,256.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $44.17 | | 03/20/2023 | $45.43 | | 03/21/2023 | $46.80 | | 03/22/2023 | $45.58 | | 03/23/2023 | $44.96 |
|
|
Free MEOH Email Alerts:
