 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$54.26 |
$56.23 |
$54.26 |
$56.06 |
614.50K | | 02/13/2019 |
$56.47 |
$57.09 |
$55.88 |
$56.43 |
388.90K | | 02/14/2019 |
$56.02 |
$57.47 |
$55.80 |
$56.46 |
328.00K | | 02/15/2019 |
$57.00 |
$57.71 |
$56.63 |
$57.23 |
349.30K | | 02/19/2019 |
$56.88 |
$57.27 |
$55.34 |
$57.03 |
444.30K |
|
|
| Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. Co.'s operations consist of the production and sale of methanol, a commodity chemical. | |
|
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on February 12, 2019, MEOH opened at $54.26, traded as high as $56.23 and as low as $54.26, and closed at $56.06. Trading volume was a total of 614.50K shares. On February 13, 2019, MEOH opened at $56.47, traded as high as $57.09 and as low as $55.88, and closed at $56.43. Trading volume was a total of 388.90K shares. On February 14, 2019, MEOH opened at $56.02, traded as high as $57.47 and as low as $55.80, and closed at $56.46. Trading volume was a total of 328.00K shares. On February 15, 2019, MEOH opened at $57.00, traded as high as $57.71 and as low as $56.63, and closed at $57.23. Trading volume was a total of 349.30K shares. On February 19, 2019, MEOH opened at $56.88, traded as high as $57.27 and as low as $55.34, and closed at $57.03. Trading volume was a total of 444.30K shares.
MEOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$6.83 |
|
| End price/share: |
$57.03 |
|
| Starting shares: |
1,464.13 |
|
| Ending shares: |
1,888.83 |
|
| Dividends reinvested/share: |
$8.71 |
|
| Total return: |
977.20% |
|
| Average Annual Total Return: |
26.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$107,686.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$6.83 |
|
| End price/share: |
$57.03 |
|
| Dividends collected/share: |
$8.71 |
|
| Total return: |
862.45% |
|
| Average Annual Total Return: |
25.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$96,215.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $56.06 | | 02/13/2019 | $56.43 | | 02/14/2019 | $56.46 | | 02/15/2019 | $57.23 | | 02/19/2019 | $57.03 |
|
|
