 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$37.57 |
$39.64 |
$37.02 |
$39.48 |
1.30M | | 09/17/2019 |
$39.41 |
$39.45 |
$37.97 |
$38.08 |
640.90K | | 09/18/2019 |
$37.70 |
$37.70 |
$35.71 |
$36.48 |
595.30K | | 09/19/2019 |
$36.64 |
$37.29 |
$36.34 |
$36.41 |
232.40K | | 09/20/2019 |
$36.62 |
$36.76 |
$36.10 |
$36.25 |
457.50K |
|
|
| Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. Co.'s operations consist of the production and sale of methanol, a commodity chemical. | |
|
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on September 16, 2019, MEOH opened at $37.57, traded as high as $39.64 and as low as $37.02, and closed at $39.48. Trading volume was a total of 1.30M shares. On September 17, 2019, MEOH opened at $39.41, traded as high as $39.45 and as low as $37.97, and closed at $38.08. Trading volume was a total of 640.90K shares. On September 18, 2019, MEOH opened at $37.70, traded as high as $37.70 and as low as $35.71, and closed at $36.48. Trading volume was a total of 595.30K shares. On September 19, 2019, MEOH opened at $36.64, traded as high as $37.29 and as low as $36.34, and closed at $36.41. Trading volume was a total of 232.40K shares. On September 20, 2019, MEOH opened at $36.62, traded as high as $36.76 and as low as $36.10, and closed at $36.25. Trading volume was a total of 457.50K shares.
MEOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2009 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$18.81 |
|
| End price/share: |
$36.25 |
|
| Starting shares: |
531.63 |
|
| Ending shares: |
673.75 |
|
| Dividends reinvested/share: |
$9.29 |
|
| Total return: |
144.23% |
|
| Average Annual Total Return: |
9.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,422.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2009 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$18.81 |
|
| End price/share: |
$36.25 |
|
| Dividends collected/share: |
$9.29 |
|
| Total return: |
142.11% |
|
| Average Annual Total Return: |
9.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,200.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/16/2019 | $39.48 | | 09/17/2019 | $38.08 | | 09/18/2019 | $36.48 | | 09/19/2019 | $36.41 | | 09/20/2019 | $36.25 |
|
|
