Historical Stock Price
ETFs Holding MEOH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/15/2019 $42.45 $43.08 $42.16 $42.42 245.10K
07/16/2019 $42.41 $44.33 $42.33 $42.75 550.50K
07/17/2019 $42.68 $42.86 $42.07 $42.26 331.50K
07/18/2019 $42.21 $42.63 $42.02 $42.36 270.80K
07/19/2019 $42.42 $43.33 $42.42 $43.23 409.30K
Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. Co.'s operations consist of the production and sale of methanol, a commodity chemical.
MEOH historical stock prices picture
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on July 15, 2019, MEOH opened at $42.45, traded as high as $43.08 and as low as $42.16, and closed at $42.42. Trading volume was a total of 245.10K shares. On July 16, 2019, MEOH opened at $42.41, traded as high as $44.33 and as low as $42.33, and closed at $42.75. Trading volume was a total of 550.50K shares. On July 17, 2019, MEOH opened at $42.68, traded as high as $42.86 and as low as $42.07, and closed at $42.26. Trading volume was a total of 331.50K shares. On July 18, 2019, MEOH opened at $42.21, traded as high as $42.63 and as low as $42.02, and closed at $42.36. Trading volume was a total of 270.80K shares. On July 19, 2019, MEOH opened at $42.42, traded as high as $43.33 and as low as $42.42, and closed at $43.23. Trading volume was a total of 409.30K shares.

MEOH Historical Stock Prices By Date:

MEOH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/21/2009
End date: 07/19/2019
Start price/share: $14.05
End price/share: $43.23
Starting shares: 711.74
Ending shares: 900.32
Dividends reinvested/share: $9.09
Total return: 289.21%
Average Annual Total Return: 14.56%
Starting investment: $10,000.00
Ending investment: $38,934.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2009
End date: 07/19/2019
Start price/share: $14.05
End price/share: $43.23
Dividends collected/share: $9.09
Total return: 272.35%
Average Annual Total Return: 14.05%
Starting investment: $10,000.00
Ending investment: $37,235.13
Years: 10.00
Date Close
07/15/2019$42.42
07/16/2019$42.75
07/17/2019$42.26
07/18/2019$42.36
07/19/2019$43.23
MEOH is categorized under the Materials sector; below are some other companies in the same sector:

MER Historical Stock Prices
MERC Historical Stock Prices
METC Historical Stock Prices
MGA Historical Stock Prices
MGG Historical Stock Prices
MGH Historical Stock Prices
MGN Historical Stock Prices
MGR Historical Stock Prices
MGS Historical Stock Prices
MHK Historical Stock Prices

Also explore: MEOH shares outstanding history

MEOH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.