 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2019 |
$58.16 |
$58.74 |
$58.00 |
$58.08 |
378.80K | | 04/17/2019 |
$58.28 |
$58.64 |
$57.35 |
$57.76 |
573.00K | | 04/18/2019 |
$57.71 |
$58.24 |
$57.21 |
$58.17 |
285.20K | | 04/22/2019 |
$58.32 |
$60.17 |
$58.32 |
$59.08 |
455.70K | | 04/23/2019 |
$58.91 |
$59.69 |
$58.51 |
$59.05 |
309.30K |
|
|
| Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. Co.'s operations consist of the production and sale of methanol, a commodity chemical. | |
|
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on April 16, 2019, MEOH opened at $58.16, traded as high as $58.74 and as low as $58.00, and closed at $58.08. Trading volume was a total of 378.80K shares. On April 17, 2019, MEOH opened at $58.28, traded as high as $58.64 and as low as $57.35, and closed at $57.76. Trading volume was a total of 573.00K shares. On April 18, 2019, MEOH opened at $57.71, traded as high as $58.24 and as low as $57.21, and closed at $58.17. Trading volume was a total of 285.20K shares. On April 22, 2019, MEOH opened at $58.32, traded as high as $60.17 and as low as $58.32, and closed at $59.08. Trading volume was a total of 455.70K shares. On April 23, 2019, MEOH opened at $58.91, traded as high as $59.69 and as low as $58.51, and closed at $59.05. Trading volume was a total of 309.30K shares.
MEOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$9.97 |
|
| End price/share: |
$59.05 |
|
| Starting shares: |
1,003.01 |
|
| Ending shares: |
1,272.60 |
|
| Dividends reinvested/share: |
$8.88 |
|
| Total return: |
651.47% |
|
| Average Annual Total Return: |
22.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,149.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$9.97 |
|
| End price/share: |
$59.05 |
|
| Dividends collected/share: |
$8.88 |
|
| Total return: |
581.34% |
|
| Average Annual Total Return: |
21.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,149.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2019 | $58.08 | | 04/17/2019 | $57.76 | | 04/18/2019 | $58.17 | | 04/22/2019 | $59.08 | | 04/23/2019 | $59.05 |
|
|
