|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$47.10 |
$49.14 |
$47.10 |
$47.91 |
642.40K | 04/22/2024 |
$47.97 |
$48.09 |
$47.33 |
$47.66 |
207.60K | 04/23/2024 |
$47.54 |
$48.18 |
$47.18 |
$47.95 |
164.20K | 04/24/2024 |
$47.86 |
$48.30 |
$47.52 |
$47.71 |
217.30K | 04/25/2024 |
$48.57 |
$50.91 |
$46.46 |
$47.77 |
948.70K |
|
Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. | |
|
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on April 19, 2024, MEOH opened at $47.10, traded as high as $49.14 and as low as $47.10, and closed at $47.91. Trading volume was a total of 642.40K shares. On April 22, 2024, MEOH opened at $47.97, traded as high as $48.09 and as low as $47.33, and closed at $47.66. Trading volume was a total of 207.60K shares. On April 23, 2024, MEOH opened at $47.54, traded as high as $48.18 and as low as $47.18, and closed at $47.95. Trading volume was a total of 164.20K shares. On April 24, 2024, MEOH opened at $47.86, traded as high as $48.30 and as low as $47.52, and closed at $47.71. Trading volume was a total of 217.30K shares. On April 25, 2024, MEOH opened at $48.57, traded as high as $50.91 and as low as $46.46, and closed at $47.77. Trading volume was a total of 948.70K shares.
MEOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$63.94 |
|
End price/share: |
$47.77 |
|
Starting shares: |
156.40 |
|
Ending shares: |
195.09 |
|
Dividends reinvested/share: |
$8.84 |
|
Total return: |
-6.81% |
|
Average Annual Total Return: |
-0.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,321.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$63.94 |
|
End price/share: |
$47.77 |
|
Dividends collected/share: |
$8.84 |
|
Total return: |
-11.47% |
|
Average Annual Total Return: |
-1.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,854.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $47.91 | 04/22/2024 | $47.66 | 04/23/2024 | $47.95 | 04/24/2024 | $47.71 | 04/25/2024 | $47.77 |
|
|