|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$15.57 |
$15.88 |
$15.54 |
$15.59 |
458.90K | 04/22/2024 |
$15.49 |
$15.83 |
$15.27 |
$15.62 |
371.30K | 04/23/2024 |
$15.35 |
$15.35 |
$14.55 |
$14.69 |
789.60K | 04/24/2024 |
$14.75 |
$15.39 |
$14.74 |
$15.39 |
490.40K | 04/25/2024 |
$15.18 |
$15.95 |
$15.02 |
$15.91 |
461.30K |
|
Ramaco Resources is a holding company. Through its subsidiaries, Co. is an operator and developer of metallurgical coal in southern West Virginia, southwestern Virginia, and southwestern Pennsylvania. Co.'s development portfolio primarily includes four properties: Elk Creek mining complex, Berwind mining complex, RAM Mine and Knox Creek. | |
|
Ramaco Resources (METC) has the following price history information. Looking back at METC historical stock prices for the last five trading days, on April 19, 2024, METC opened at $15.57, traded as high as $15.88 and as low as $15.54, and closed at $15.59. Trading volume was a total of 458.90K shares. On April 22, 2024, METC opened at $15.49, traded as high as $15.83 and as low as $15.27, and closed at $15.62. Trading volume was a total of 371.30K shares. On April 23, 2024, METC opened at $15.35, traded as high as $15.35 and as low as $14.55, and closed at $14.69. Trading volume was a total of 789.60K shares. On April 24, 2024, METC opened at $14.75, traded as high as $15.39 and as low as $14.74, and closed at $15.39. Trading volume was a total of 490.40K shares. On April 25, 2024, METC opened at $15.18, traded as high as $15.95 and as low as $15.02, and closed at $15.91. Trading volume was a total of 461.30K shares.
METC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ramaco Resources shares, starting with a $10,000 purchase of METC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/07/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.80 |
|
End price/share: |
$15.91 |
|
Starting shares: |
781.25 |
|
Ending shares: |
860.61 |
|
Dividends reinvested/share: |
$1.09 |
|
Total return: |
36.92% |
|
Average Annual Total Return: |
4.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,689.89 |
|
Years: |
7.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/07/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.80 |
|
End price/share: |
$15.91 |
|
Dividends collected/share: |
$1.09 |
|
Total return: |
32.81% |
|
Average Annual Total Return: |
4.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,279.28 |
|
Years: |
7.21 |
|
|
|
Date |
Close |
04/19/2024 | $15.59 | 04/22/2024 | $15.62 | 04/23/2024 | $14.69 | 04/24/2024 | $15.39 | 04/25/2024 | $15.91 |
|
|