 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/21/2009 |
$22.74 |
$23.68 |
$22.51 |
$23.46 |
629.80K | | 09/22/2009 |
$23.62 |
$23.82 |
$23.34 |
$23.46 |
431.60K | | 09/23/2009 |
$23.46 |
$23.64 |
$23.28 |
$23.51 |
307.80K | | 09/24/2009 |
$23.43 |
$23.50 |
$23.08 |
$23.39 |
254.10K | | 09/25/2009 |
$23.24 |
$23.65 |
$23.20 |
$23.25 |
690.10K |
|
|
| A publicly traded partnership formed to own the general partner interest and 100% of the incentive distribution rights in Magellan Midstream Partners L.P. which mainly transports stores and distributes refined petroleum products. | |
|
MGG (MGG) has the following price history information. Looking back at MGG historical stock prices for the last five trading days, on September 21, 2009, MGG opened at $22.74, traded as high as $23.68 and as low as $22.51, and closed at $23.46. Trading volume was a total of 629.80K shares. On September 22, 2009, MGG opened at $23.62, traded as high as $23.82 and as low as $23.34, and closed at $23.46. Trading volume was a total of 431.60K shares. On September 23, 2009, MGG opened at $23.46, traded as high as $23.64 and as low as $23.28, and closed at $23.51. Trading volume was a total of 307.80K shares. On September 24, 2009, MGG opened at $23.43, traded as high as $23.50 and as low as $23.08, and closed at $23.39. Trading volume was a total of 254.10K shares. On September 25, 2009, MGG opened at $23.24, traded as high as $23.65 and as low as $23.20, and closed at $23.25. Trading volume was a total of 690.10K shares.
MGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGG shares, starting with a $10,000 purchase of MGG, and working forward through the historical stock price information to today.
MGG -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/21/2009 | $23.46 | | 09/22/2009 | $23.46 | | 09/23/2009 | $23.51 | | 09/24/2009 | $23.39 | | 09/25/2009 | $23.25 |
|
|
Free MGG Email Alerts:
