 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2008 |
$10.85 |
$11.59 |
$10.83 |
$11.59 |
10.40M | | 12/26/2008 |
$11.66 |
$11.82 |
$11.37 |
$11.43 |
10.80M | | 12/29/2008 |
$11.65 |
$11.70 |
$10.84 |
$11.07 |
11.96M | | 12/30/2008 |
$11.13 |
$11.38 |
$10.84 |
$11.27 |
15.39M | | 12/31/2008 |
$11.24 |
$12.08 |
$11.14 |
$11.64 |
49.90M |
|
|
| The Company provides investment financing insurance and related services to individuals and institutions on a global basis through its broker dealer banking and other financial services subsidiaries. | |
|
MER (MER) has the following price history information. Looking back at MER historical stock prices for the last five trading days, on December 24, 2008, MER opened at $10.85, traded as high as $11.59 and as low as $10.83, and closed at $11.59. Trading volume was a total of 10.40M shares. On December 26, 2008, MER opened at $11.66, traded as high as $11.82 and as low as $11.37, and closed at $11.43. Trading volume was a total of 10.80M shares. On December 29, 2008, MER opened at $11.65, traded as high as $11.70 and as low as $10.84, and closed at $11.07. Trading volume was a total of 11.96M shares. On December 30, 2008, MER opened at $11.13, traded as high as $11.38 and as low as $10.84, and closed at $11.27. Trading volume was a total of 15.39M shares. On December 31, 2008, MER opened at $11.24, traded as high as $12.08 and as low as $11.14, and closed at $11.64. Trading volume was a total of 49.90M shares.
MER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MER shares, starting with a $10,000 purchase of MER, and working forward through the historical stock price information to today.
MER -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/24/2008 | $11.59 | | 12/26/2008 | $11.43 | | 12/29/2008 | $11.07 | | 12/30/2008 | $11.27 | | 12/31/2008 | $11.64 |
|
|
Free MER Email Alerts:
