|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.56 |
$9.75 |
$9.27 |
$9.57 |
151.60K | 04/19/2024 |
$9.54 |
$9.72 |
$9.50 |
$9.54 |
158.10K | 04/22/2024 |
$9.50 |
$9.77 |
$9.50 |
$9.65 |
125.90K | 04/23/2024 |
$9.59 |
$10.07 |
$9.59 |
$9.97 |
131.60K | 04/24/2024 |
$9.97 |
$10.25 |
$9.97 |
$10.23 |
137.30K |
|
Mercer International is a global forest products company with two reportable operating segments being pulp and wood products. Co.'s pulp segment consists of the manufacture, sale and distribution of pulp, electricity and chemicals at Co.'s pulp mills. In addition, all of Co.'s mills generate and sell an amount of surplus green energy. Co.'s solid wood products segment consists of the manufacture, sale and distribution of lumber, manufactured products (including cross-laminated timber and finger joint lumber), wood pallets, electricity, biofuels and wood residuals from our sawmills and other facilities located in Germany and the US. | |
|
Mercer International (MERC) has the following price history information. Looking back at MERC historical stock prices for the last five trading days, on April 18, 2024, MERC opened at $9.56, traded as high as $9.75 and as low as $9.27, and closed at $9.57. Trading volume was a total of 151.60K shares. On April 19, 2024, MERC opened at $9.54, traded as high as $9.72 and as low as $9.50, and closed at $9.54. Trading volume was a total of 158.10K shares. On April 22, 2024, MERC opened at $9.50, traded as high as $9.77 and as low as $9.50, and closed at $9.65. Trading volume was a total of 125.90K shares. On April 23, 2024, MERC opened at $9.59, traded as high as $10.07 and as low as $9.59, and closed at $9.97. Trading volume was a total of 131.60K shares. On April 24, 2024, MERC opened at $9.97, traded as high as $10.25 and as low as $9.97, and closed at $10.23. Trading volume was a total of 137.30K shares.
MERC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercer International shares, starting with a $10,000 purchase of MERC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.61 |
|
End price/share: |
$10.23 |
|
Starting shares: |
1,314.06 |
|
Ending shares: |
1,812.64 |
|
Dividends reinvested/share: |
$3.47 |
|
Total return: |
85.43% |
|
Average Annual Total Return: |
6.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,540.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.61 |
|
End price/share: |
$10.23 |
|
Dividends collected/share: |
$3.47 |
|
Total return: |
79.99% |
|
Average Annual Total Return: |
6.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,990.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.57 | 04/19/2024 | $9.54 | 04/22/2024 | $9.65 | 04/23/2024 | $9.97 | 04/24/2024 | $10.23 |
|
|