Historical Stock Price
ETFs Holding MEN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $11.35 $11.36 $11.35 $11.36 20.20K
09/21/2020 $11.34 $11.35 $11.29 $11.29 27.20K
09/22/2020 $11.23 $11.32 $11.14 $11.22 79.40K
09/23/2020 $11.29 $11.29 $11.21 $11.22 74.40K
09/24/2020 $11.20 $11.22 $11.18 $11.22 62.40K
BlackRock MuniEnhanced Fund is a closed-end management investment company. The Fund's investment objective is to provide shareholders with a level of current income exempt from United States federal income taxes as is consistent with its investment policies and investment management. The Fund seeks to attain its investment objective by investing at least 80% of its assets in municipal bonds exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax). The Fund may invest directly in such securities or synthetically through the use of derivatives.
MEN historical stock prices picture
BlackRock MuniEnhanced Fund (MEN) has the following price history information. Looking back at MEN historical stock prices for the last five trading days, on September 18, 2020, MEN opened at $11.35, traded as high as $11.36 and as low as $11.35, and closed at $11.36. Trading volume was a total of 20.20K shares. On September 21, 2020, MEN opened at $11.34, traded as high as $11.35 and as low as $11.29, and closed at $11.29. Trading volume was a total of 27.20K shares. On September 22, 2020, MEN opened at $11.23, traded as high as $11.32 and as low as $11.14, and closed at $11.22. Trading volume was a total of 79.40K shares. On September 23, 2020, MEN opened at $11.29, traded as high as $11.29 and as low as $11.21, and closed at $11.22. Trading volume was a total of 74.40K shares. On September 24, 2020, MEN opened at $11.20, traded as high as $11.22 and as low as $11.18, and closed at $11.22. Trading volume was a total of 62.40K shares.

MEN Historical Stock Prices By Date:

MEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniEnhanced Fund shares, starting with a $10,000 purchase of MEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $11.24
End price/share: $11.22
Starting shares: 889.68
Ending shares: 1,591.23
Dividends reinvested/share: $6.56
Total return: 78.54%
Average Annual Total Return: 5.97%
Starting investment: $10,000.00
Ending investment: $17,857.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $11.24
End price/share: $11.22
Dividends collected/share: $6.56
Total return: 58.19%
Average Annual Total Return: 4.69%
Starting investment: $10,000.00
Ending investment: $15,814.37
Years: 10.00
Date Close
09/18/2020$11.36
09/21/2020$11.29
09/22/2020$11.22
09/23/2020$11.22
09/24/2020$11.22
MEN is categorized under the Financials sector; below are some other companies in the same sector:

MES Historical Stock Prices
MET Historical Stock Prices
METR Historical Stock Prices
MFA Historical Stock Prices
MFC Historical Stock Prices
MFD Historical Stock Prices
MFG Historical Stock Prices
MFI Historical Stock Prices
MFIN Historical Stock Prices
MFL Historical Stock Prices

MEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.