|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/22/2017 |
$0.13 |
$0.13 |
$0.13 |
$0.13 |
0 | 08/23/2017 |
$0.13 |
$0.13 |
$0.13 |
$0.13 |
0 | 08/24/2017 |
$0.13 |
$0.13 |
$0.13 |
$0.13 |
0 | 08/25/2017 |
$0.13 |
$0.13 |
$0.13 |
$0.13 |
0 | 08/28/2017 |
$0.13 |
$0.13 |
$0.13 |
$0.13 |
0 |
|
Memorial Production Partners is engaged in the acquisition, exploitation, development and production of oil and natural gas properties. Co. designs and manages the development, recompletion and/or workover operations, and supervises other operation and maintenance activities, for all of the wells it operates. Co.'s business activities are conducted through Memorial Production Operating LLC (OLLC), its wholly-owned subsidiary, and OLLC's wholly-owned subsidiaries. Co.'s assets consist primarily of producing oil and natural gas properties and are located in Texas, Louisiana, Colorado, Wyoming and offshore Southern California. | |
|
MEMP (MEMP) has the following price history information. Looking back at MEMP historical stock prices for the last five trading days, on August 22, 2017, MEMP opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 0 shares. On August 23, 2017, MEMP opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 0 shares. On August 24, 2017, MEMP opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 0 shares. On August 25, 2017, MEMP opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 0 shares. On August 28, 2017, MEMP opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 0 shares.
MEMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEMP shares, starting with a $10,000 purchase of MEMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/28/2017 |
|
Start price/share: |
$23.38 |
|
End price/share: |
$0.13 |
|
Starting shares: |
427.72 |
|
Ending shares: |
586.82 |
|
Dividends reinvested/share: |
$3.76 |
|
Total return: |
-99.24% |
|
Average Annual Total Return: |
-76.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$76.30 |
|
Years: |
3.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/28/2017 |
|
Start price/share: |
$23.38 |
|
End price/share: |
$0.13 |
|
Dividends collected/share: |
$3.76 |
|
Total return: |
-83.36% |
|
Average Annual Total Return: |
-41.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,664.04 |
|
Years: |
3.33 |
|
|
|
Date |
Close |
08/22/2017 | $0.13 | 08/23/2017 | $0.13 | 08/24/2017 | $0.13 | 08/25/2017 | $0.13 | 08/28/2017 | $0.13 |
|
|