 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2023 |
$68.12 |
$68.64 |
$67.60 |
$68.50 |
4.08M | | 09/19/2023 |
$68.43 |
$69.21 |
$68.27 |
$68.97 |
2.35M | | 09/20/2023 |
$67.98 |
$69.45 |
$67.31 |
$69.06 |
3.27M | | 09/21/2023 |
$69.00 |
$69.58 |
$68.54 |
$68.54 |
6.54M | | 09/22/2023 |
$69.44 |
$69.90 |
$68.80 |
$69.00 |
31.03M |
|
|
| Magellan Midstream Partners is engaged in the transportation, storage and distribution of refined petroleum products and crude oil. Co.'s refined products segment consists of: refined products pipeline system, which provides pipeline capacity and tank storage services, as well as provides services such as terminalling, ethanol and biodiesel unloading and loading, additive injection, custom blending, laboratory testing and data services to shippers; independent terminals, which provides ancillary services; and marine terminals, which provides storage and related services. Co.'s crude oil segment includes crude oil pipelines, a condensate splitter and storage facilities. | |
|
MMP (MMP) has the following price history information. Looking back at MMP historical stock prices for the last five trading days, on September 18, 2023, MMP opened at $68.12, traded as high as $68.64 and as low as $67.60, and closed at $68.50. Trading volume was a total of 4.08M shares. On September 19, 2023, MMP opened at $68.43, traded as high as $69.21 and as low as $68.27, and closed at $68.97. Trading volume was a total of 2.35M shares. On September 20, 2023, MMP opened at $67.98, traded as high as $69.45 and as low as $67.31, and closed at $69.06. Trading volume was a total of 3.27M shares. On September 21, 2023, MMP opened at $69.00, traded as high as $69.58 and as low as $68.54, and closed at $68.54. Trading volume was a total of 6.54M shares. On September 22, 2023, MMP opened at $69.44, traded as high as $69.90 and as low as $68.80, and closed at $69.00. Trading volume was a total of 31.03M shares.
MMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMP shares, starting with a $10,000 purchase of MMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/22/2023 |
|
| Start price/share: |
$74.43 |
|
| End price/share: |
$69.00 |
|
| Starting shares: |
134.35 |
|
| Ending shares: |
246.63 |
|
| Dividends reinvested/share: |
$35.22 |
|
| Total return: |
70.18% |
|
| Average Annual Total Return: |
5.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,012.54 |
|
| Years: |
9.42 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/22/2023 |
|
| Start price/share: |
$74.43 |
|
| End price/share: |
$69.00 |
|
| Dividends collected/share: |
$35.22 |
|
| Total return: |
40.03% |
|
| Average Annual Total Return: |
3.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,006.85 |
|
| Years: |
9.42 |
|
|
|
| Date |
Close |
| 09/18/2023 | $68.50 | | 09/19/2023 | $68.97 | | 09/20/2023 | $69.06 | | 09/21/2023 | $68.54 | | 09/22/2023 | $69.00 |
|
|
Free MMP Email Alerts:
