Historical Stock Price
ETFs Holding MMLP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $2.59 $2.61 $2.55 $2.56 35.80K
03/25/2024 $2.60 $2.64 $2.55 $2.60 59.90K
03/26/2024 $2.58 $2.67 $2.51 $2.65 21.00K
03/27/2024 $2.61 $2.70 $2.57 $2.62 30.00K
03/28/2024 $2.60 $2.65 $2.55 $2.56 36.10K
Martin Midstream Partners has a set of operations focused in the Gulf Coast region of the U.S. Co.'s primary business segments are: Terminalling and Storage, which provides storage, refining, blending, packaging, and handling services for producers and suppliers of petroleum products and by-products; Transportation, which operates a fleet of both land transportation and marine transportation assets that transport petroleum products and by-products, petrochemicals, and chemicals; Sulfur Services, which processes molten sulfur into prilled or pelletized sulfur; and natural gas liquids (NGL), which sells and distributes NGLs that it purchases from refineries and natural gas processors.
MMLP historical stock prices picture
Martin Midstream Partners LP (MMLP) has the following price history information. Looking back at MMLP historical stock prices for the last five trading days, on March 22, 2024, MMLP opened at $2.59, traded as high as $2.61 and as low as $2.55, and closed at $2.56. Trading volume was a total of 35.80K shares. On March 25, 2024, MMLP opened at $2.60, traded as high as $2.64 and as low as $2.55, and closed at $2.60. Trading volume was a total of 59.90K shares. On March 26, 2024, MMLP opened at $2.58, traded as high as $2.67 and as low as $2.51, and closed at $2.65. Trading volume was a total of 21.00K shares. On March 27, 2024, MMLP opened at $2.61, traded as high as $2.70 and as low as $2.57, and closed at $2.62. Trading volume was a total of 30.00K shares. On March 28, 2024, MMLP opened at $2.60, traded as high as $2.65 and as low as $2.55, and closed at $2.56. Trading volume was a total of 36.10K shares.

MMLP Historical Stock Prices By Date:

MMLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Martin Midstream Partners LP shares, starting with a $10,000 purchase of MMLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $43.01
End price/share: $2.56
Starting shares: 232.50
Ending shares: 526.47
Dividends reinvested/share: $14.04
Total return: -86.52%
Average Annual Total Return: -18.17%
Starting investment: $10,000.00
Ending investment: $1,346.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $43.01
End price/share: $2.56
Dividends collected/share: $14.04
Total return: -61.41%
Average Annual Total Return: -9.09%
Starting investment: $10,000.00
Ending investment: $3,856.83
Years: 10.00
Date Close
03/22/2024$2.56
03/25/2024$2.60
03/26/2024$2.65
03/27/2024$2.62
03/28/2024$2.56
MMLP is categorized under the Energy sector; below are some other companies in the same sector:

MMP Historical Stock Prices
MNL Historical Stock Prices
MPC Historical Stock Prices
MPET Historical Stock Prices
MPLX Historical Stock Prices
MPO Historical Stock Prices
MRD Historical Stock Prices
MRO Historical Stock Prices
MRP Historical Stock Prices
MTDR Historical Stock Prices

Also explore: MMLP shares outstanding history

Email EnvelopeFree MMLP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MMLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.