 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/04/2015 |
$0.30 |
$0.30 |
$0.27 |
$0.28 |
3.82M | | 11/05/2015 |
$0.28 |
$0.30 |
$0.27 |
$0.30 |
4.59M | | 11/06/2015 |
$0.34 |
$0.35 |
$0.28 |
$0.28 |
8.26M | | 11/09/2015 |
$0.29 |
$0.30 |
$0.26 |
$0.26 |
5.98M | | 11/10/2015 |
$0.19 |
$0.19 |
$0.15 |
$0.15 |
2.53M |
|
|
| Magnum Hunter Resources is an oil and gas company engaged mainly in the exploration for and the exploitation, acquisition, development and production of natural gas and natural gas liquids resources, along with certain oil field service activities and a substantial investment in midstream operations. Co.'s Appalachian Basin drilling operations are focused on development in Marcellus Shale and Utica Shale underlying West Virginia and Ohio. As of Dec 31 2014, Co. had about 83.8 million barrels of oil equivalent of estimated proved reserves. Co.'s proved reserves consisted of 10.5 million barrels (mmbbl) of oil, 14.4 mmbbls of natural gas liquids, and 353.00 billion cubic feet of natural gas. | |
|
MHR (MHR) has the following price history information. Looking back at MHR historical stock prices for the last five trading days, on November 04, 2015, MHR opened at $0.30, traded as high as $0.30 and as low as $0.27, and closed at $0.28. Trading volume was a total of 3.82M shares. On November 05, 2015, MHR opened at $0.28, traded as high as $0.30 and as low as $0.27, and closed at $0.30. Trading volume was a total of 4.59M shares. On November 06, 2015, MHR opened at $0.34, traded as high as $0.35 and as low as $0.28, and closed at $0.28. Trading volume was a total of 8.26M shares. On November 09, 2015, MHR opened at $0.29, traded as high as $0.30 and as low as $0.26, and closed at $0.26. Trading volume was a total of 5.98M shares. On November 10, 2015, MHR opened at $0.19, traded as high as $0.19 and as low as $0.15, and closed at $0.15. Trading volume was a total of 2.53M shares.
MHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MHR shares, starting with a $10,000 purchase of MHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
11/10/2015 |
|
| Start price/share: |
$8.17 |
|
| End price/share: |
$0.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.16% |
|
| Average Annual Total Return: |
-92.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$183.58 |
|
| Years: |
1.54 |
|
|
|
| Date |
Close |
| 11/04/2015 | $0.28 | | 11/05/2015 | $0.30 | | 11/06/2015 | $0.28 | | 11/09/2015 | $0.26 | | 11/10/2015 | $0.15 |
|
|
Free MHR Email Alerts:
