 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$6.79 |
$7.05 |
$6.63 |
$6.68 |
118.50K | | 04/23/2024 |
$6.59 |
$7.26 |
$6.50 |
$7.03 |
51.00K | | 04/24/2024 |
$7.07 |
$7.21 |
$6.68 |
$6.75 |
149.80K | | 04/25/2024 |
$6.61 |
$7.01 |
$6.52 |
$6.74 |
357.20K | | 04/26/2024 |
$6.71 |
$7.69 |
$6.66 |
$7.53 |
139.20K | |
|
Metagenomi (MGX) has the following price history information. Looking back at MGX historical stock prices for the last five trading days, on April 22, 2024, MGX opened at $6.79, traded as high as $7.05 and as low as $6.63, and closed at $6.68. Trading volume was a total of 118.50K shares. On April 23, 2024, MGX opened at $6.59, traded as high as $7.26 and as low as $6.50, and closed at $7.03. Trading volume was a total of 51.00K shares. On April 24, 2024, MGX opened at $7.07, traded as high as $7.21 and as low as $6.68, and closed at $6.75. Trading volume was a total of 149.80K shares. On April 25, 2024, MGX opened at $6.61, traded as high as $7.01 and as low as $6.52, and closed at $6.74. Trading volume was a total of 357.20K shares. On April 26, 2024, MGX opened at $6.71, traded as high as $7.69 and as low as $6.66, and closed at $7.53. Trading volume was a total of 139.20K shares.
MGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Metagenomi shares, starting with a $10,000 purchase of MGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2024 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$11.27 |
|
| End price/share: |
$7.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-33.19% |
|
| Annualized Gain: |
-165.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,681.00 |
|
| Years: |
0.20 |
|
|
|
| Date |
Close |
| 04/22/2024 | $6.68 | | 04/23/2024 | $7.03 | | 04/24/2024 | $6.75 | | 04/25/2024 | $6.74 | | 04/26/2024 | $7.53 |
|
|
Free MGX Email Alerts:
