 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$362.00 |
$365.86 |
$352.35 |
$355.83 |
1.59M | | 11/07/2025 |
$347.45 |
$362.24 |
$339.00 |
$361.04 |
1.62M | | 11/10/2025 |
$363.32 |
$377.84 |
$358.85 |
$373.89 |
1.99M | | 11/11/2025 |
$373.47 |
$375.11 |
$363.28 |
$371.42 |
1.46M | | 11/12/2025 |
$372.88 |
$376.18 |
$364.54 |
$365.38 |
1.28M |
|
|
| MongoDB, Inc. is a developer data platform company. Its developer data platform is an integrated set of databases and related services that allows development teams to address the growing variety of modern application requirements. Its customers can implement its developer data platform as a managed service offering, or they can choose a self-managed option. Its MongoDB Atlas is its managed multi-cloud database-as-a-service (DBaaS) offering that includes an integrated set of databases and related services. | |
|
MongoDB (MDB) has the following price history information. Looking back at MDB historical stock prices for the last five trading days, on November 06, 2025, MDB opened at $362.00, traded as high as $365.86 and as low as $352.35, and closed at $355.83. Trading volume was a total of 1.59M shares. On November 07, 2025, MDB opened at $347.45, traded as high as $362.24 and as low as $339.00, and closed at $361.04. Trading volume was a total of 1.62M shares. On November 10, 2025, MDB opened at $363.32, traded as high as $377.84 and as low as $358.85, and closed at $373.89. Trading volume was a total of 1.99M shares. On November 11, 2025, MDB opened at $373.47, traded as high as $375.11 and as low as $363.28, and closed at $371.42. Trading volume was a total of 1.46M shares. On November 12, 2025, MDB opened at $372.88, traded as high as $376.18 and as low as $364.54, and closed at $365.38. Trading volume was a total of 1.28M shares.
MDB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MongoDB shares, starting with a $10,000 purchase of MDB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2017 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$30.68 |
|
| End price/share: |
$365.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,090.94% |
|
| Average Annual Total Return: |
35.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$119,099.93 |
|
| Years: |
8.07 |
|
|
|
| Date |
Close |
| 11/06/2025 | $355.83 | | 11/07/2025 | $361.04 | | 11/10/2025 | $373.89 | | 11/11/2025 | $371.42 | | 11/12/2025 | $365.38 |
|
|
Free MDB Email Alerts:
