|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$336.73 |
$338.22 |
$326.01 |
$327.47 |
1.35M | 04/22/2024 |
$330.00 |
$342.17 |
$321.77 |
$340.16 |
1.46M | 04/23/2024 |
$343.23 |
$367.41 |
$342.00 |
$366.31 |
1.75M | 04/24/2024 |
$368.50 |
$370.80 |
$362.01 |
$369.29 |
1.31M | 04/25/2024 |
$362.43 |
$370.74 |
$351.34 |
$366.13 |
1.14M |
|
MongoDB is a developer data platform company. Co.'s products include: MongoDB Atlas, which is a managed multi-cloud database-as-a-service offering that includes an integrated set of database and related services; and MongoDB Enterprise Advanced, which is a proprietary self-managed commercial offering for enterprise customers that can run in the cloud, on-premises or in a hybrid environment. MongoDB Atlas provides customers with a managed offering that includes automated provisioning and healing, system monitoring, managed backup and restore, default security and other features. MongoDB Enterprise Advanced is Co.'s subscription package that includes a commercial license to its platform. | |
|
MongoDB (MDB) has the following price history information. Looking back at MDB historical stock prices for the last five trading days, on April 19, 2024, MDB opened at $336.73, traded as high as $338.22 and as low as $326.01, and closed at $327.47. Trading volume was a total of 1.35M shares. On April 22, 2024, MDB opened at $330.00, traded as high as $342.17 and as low as $321.77, and closed at $340.16. Trading volume was a total of 1.46M shares. On April 23, 2024, MDB opened at $343.23, traded as high as $367.41 and as low as $342.00, and closed at $366.31. Trading volume was a total of 1.75M shares. On April 24, 2024, MDB opened at $368.50, traded as high as $370.80 and as low as $362.01, and closed at $369.29. Trading volume was a total of 1.31M shares. On April 25, 2024, MDB opened at $362.43, traded as high as $370.74 and as low as $351.34, and closed at $366.13. Trading volume was a total of 1.14M shares.
MDB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MongoDB shares, starting with a $10,000 purchase of MDB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/20/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.68 |
|
End price/share: |
$366.13 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,093.38% |
|
Average Annual Total Return: |
46.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$119,354.10 |
|
Years: |
6.52 |
|
|
|
Date |
Close |
04/19/2024 | $327.47 | 04/22/2024 | $340.16 | 04/23/2024 | $366.31 | 04/24/2024 | $369.29 | 04/25/2024 | $366.13 |
|
|