 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$282.89 |
$290.19 |
$282.84 |
$286.58 |
829.40K | | 09/10/2024 |
$288.45 |
$293.75 |
$287.86 |
$291.49 |
824.30K | | 09/11/2024 |
$291.45 |
$297.99 |
$285.36 |
$296.69 |
1.12M | | 09/12/2024 |
$296.22 |
$298.97 |
$293.47 |
$295.18 |
922.90K | | 09/13/2024 |
$295.62 |
$300.00 |
$288.80 |
$290.09 |
1.15M |
|
|
| MongoDB is a developer data platform company. Co.'s products include: MongoDB Atlas, which is a managed multi-cloud database-as-a-service offering that includes an integrated set of database and related services; and MongoDB Enterprise Advanced, which is a proprietary self-managed commercial offering for enterprise customers that can run in the cloud, on-premises or in a hybrid environment. MongoDB Atlas provides customers with a managed offering that includes automated provisioning and healing, system monitoring, managed backup and restore, default security and other features. MongoDB Enterprise Advanced is Co.'s subscription package that includes a commercial license to its platform. | |
|
MongoDB (MDB) has the following price history information. Looking back at MDB historical stock prices for the last five trading days, on September 09, 2024, MDB opened at $282.89, traded as high as $290.19 and as low as $282.84, and closed at $286.58. Trading volume was a total of 829.40K shares. On September 10, 2024, MDB opened at $288.45, traded as high as $293.75 and as low as $287.86, and closed at $291.49. Trading volume was a total of 824.30K shares. On September 11, 2024, MDB opened at $291.45, traded as high as $297.99 and as low as $285.36, and closed at $296.69. Trading volume was a total of 1.12M shares. On September 12, 2024, MDB opened at $296.22, traded as high as $298.97 and as low as $293.47, and closed at $295.18. Trading volume was a total of 922.90K shares. On September 13, 2024, MDB opened at $295.62, traded as high as $300.00 and as low as $288.80, and closed at $290.09. Trading volume was a total of 1.15M shares.
MDB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MongoDB shares, starting with a $10,000 purchase of MDB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2017 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$30.68 |
|
| End price/share: |
$290.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
845.53% |
|
| Average Annual Total Return: |
38.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$94,562.43 |
|
| Years: |
6.90 |
|
|
|
| Date |
Close |
| 09/09/2024 | $286.58 | | 09/10/2024 | $291.49 | | 09/11/2024 | $296.69 | | 09/12/2024 | $295.18 | | 09/13/2024 | $290.09 |
|
|
Free MDB Email Alerts:
