 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/22/2019 |
$91.93 |
$91.97 |
$91.72 |
$91.75 |
410.90K | | 10/23/2019 |
$91.84 |
$91.88 |
$91.75 |
$91.75 |
920.10K | | 10/24/2019 |
$92.22 |
$92.27 |
$92.21 |
$92.23 |
2.27M | | 10/25/2019 |
$92.24 |
$92.25 |
$92.22 |
$92.24 |
1.89M | | 10/28/2019 |
$92.24 |
$92.26 |
$92.21 |
$92.22 |
7.30M |
|
|
| Medidata Solutions is a global life sciences technology provider to improve the way clinical research is designed, conducted, analyzed, and commercialized. Co.'s cloud-based platform of solutions, data analytics, and AI improves quality throughout clinical development programs. Co.'s Medidata Cloud provides a platform for demonstrating treatment efficacy and safety, supporting regulatory approval, improving outcomes for patients, providers, and payers. It has data capture, management, and reporting family of solutions. Co.'s services offerings include implementation services, sponsor enablement, strategic consulting, partner support, e-learning and training, and ongoing support. | |
|
MDSO (MDSO) has the following price history information. Looking back at MDSO historical stock prices for the last five trading days, on October 22, 2019, MDSO opened at $91.93, traded as high as $91.97 and as low as $91.72, and closed at $91.75. Trading volume was a total of 410.90K shares. On October 23, 2019, MDSO opened at $91.84, traded as high as $91.88 and as low as $91.75, and closed at $91.75. Trading volume was a total of 920.10K shares. On October 24, 2019, MDSO opened at $92.22, traded as high as $92.27 and as low as $92.21, and closed at $92.23. Trading volume was a total of 2.27M shares. On October 25, 2019, MDSO opened at $92.24, traded as high as $92.25 and as low as $92.22, and closed at $92.24. Trading volume was a total of 1.89M shares. On October 28, 2019, MDSO opened at $92.24, traded as high as $92.26 and as low as $92.21, and closed at $92.22. Trading volume was a total of 7.30M shares.
MDSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDSO shares, starting with a $10,000 purchase of MDSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/28/2019 |
|
| Start price/share: |
$40.71 |
|
| End price/share: |
$92.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
126.53% |
|
| Average Annual Total Return: |
15.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,658.09 |
|
| Years: |
5.52 |
|
|
|
| Date |
Close |
| 10/22/2019 | $91.75 | | 10/23/2019 | $91.75 | | 10/24/2019 | $92.23 | | 10/25/2019 | $92.24 | | 10/28/2019 | $92.22 |
|
|
Free MDSO Email Alerts:
