|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$389.59 |
$390.90 |
$384.69 |
$385.05 |
312.10K | 04/17/2024 |
$387.64 |
$389.26 |
$381.25 |
$382.44 |
212.30K | 04/18/2024 |
$381.04 |
$386.24 |
$373.99 |
$374.32 |
219.90K | 04/19/2024 |
$375.50 |
$377.86 |
$368.37 |
$372.00 |
221.70K | 04/22/2024 |
$374.65 |
$381.79 |
$370.85 |
$376.26 |
357.60K |
|
Medpace Holdings is a holding company. Through its subsidiaries, Co. is a global provider of clinical research-based drug and medical device development services. Co. provides a suite of services supporting the entire clinical development process from Phase I to Phase IV across a range of therapeutic areas. Co.'s clinical development services include medical department, clinical trial management, data-driven feasibility, study start-up, patient recruitment and retention, clinical monitoring, risk-based monitoring, regulatory affairs, medical writing, biometrics and data sciences, pharmacovigilance, main laboratory, central laboratory, bioanalytical laboratory, clinics and quality assurance. | |
|
Medpace Holdings (MEDP) has the following price history information. Looking back at MEDP historical stock prices for the last five trading days, on April 16, 2024, MEDP opened at $389.59, traded as high as $390.90 and as low as $384.69, and closed at $385.05. Trading volume was a total of 312.10K shares. On April 17, 2024, MEDP opened at $387.64, traded as high as $389.26 and as low as $381.25, and closed at $382.44. Trading volume was a total of 212.30K shares. On April 18, 2024, MEDP opened at $381.04, traded as high as $386.24 and as low as $373.99, and closed at $374.32. Trading volume was a total of 219.90K shares. On April 19, 2024, MEDP opened at $375.50, traded as high as $377.86 and as low as $368.37, and closed at $372.00. Trading volume was a total of 221.70K shares. On April 22, 2024, MEDP opened at $374.65, traded as high as $381.79 and as low as $370.85, and closed at $376.26. Trading volume was a total of 357.60K shares.
MEDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medpace Holdings shares, starting with a $10,000 purchase of MEDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/15/2016 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$29.22 |
|
End price/share: |
$376.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,187.68% |
|
Average Annual Total Return: |
39.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$128,800.98 |
|
Years: |
7.69 |
|
|
|
Date |
Close |
04/16/2024 | $385.05 | 04/17/2024 | $382.44 | 04/18/2024 | $374.32 | 04/19/2024 | $372.00 | 04/22/2024 | $376.26 |
|
|