|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$24.52 |
$24.67 |
$24.50 |
$24.58 |
1.90K | 04/23/2024 |
$24.65 |
$24.88 |
$24.65 |
$24.87 |
6.60K | 04/24/2024 |
$25.12 |
$25.12 |
$25.12 |
$25.12 |
100 | 04/25/2024 |
$24.84 |
$25.07 |
$24.84 |
$25.07 |
200 | 04/26/2024 |
$25.44 |
$25.49 |
$25.44 |
$25.49 |
1.30K |
|
MEMSIC provides semiconductor sensor and system applications based on integrated micro electro-mechanical systems (MEMS) technology and mixed signal circuit design. Co.'s sensors are for motion and direction sensing applications. Co.'s accelerometer products are used to measure tilt, shock, vibration and acceleration. Co.'s system applications products consist of wireless sensors that connect the physical environment with enterprise management and information systems to provide monitoring, automation and control applications for various industries, and inertial systems that provide end-users and systems integrators with MEMS-based applications for measurement of static and dynamic motion. | |
|
Matthews Emerging Markets Discovery Active Etf (MEMS) has the following price history information. Looking back at MEMS historical stock prices for the last five trading days, on April 22, 2024, MEMS opened at $24.52, traded as high as $24.67 and as low as $24.50, and closed at $24.58. Trading volume was a total of 1.90K shares. On April 23, 2024, MEMS opened at $24.65, traded as high as $24.88 and as low as $24.65, and closed at $24.87. Trading volume was a total of 6.60K shares. On April 24, 2024, MEMS opened at $25.12, traded as high as $25.12 and as low as $25.12, and closed at $25.12. Trading volume was a total of 100 shares. On April 25, 2024, MEMS opened at $24.84, traded as high as $25.07 and as low as $24.84, and closed at $25.07. Trading volume was a total of 200 shares. On April 26, 2024, MEMS opened at $25.44, traded as high as $25.49 and as low as $25.44, and closed at $25.49. Trading volume was a total of 1.30K shares.
MEMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matthews Emerging Markets Discovery Active Etf shares, starting with a $10,000 purchase of MEMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/12/2024 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$25.55 |
|
End price/share: |
$25.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-0.22% |
|
Annualized Gain: |
-0.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,978.00 |
|
Years: |
0.28 |
|
|
|
Date |
Close |
04/22/2024 | $24.58 | 04/23/2024 | $24.87 | 04/24/2024 | $25.12 | 04/25/2024 | $25.07 | 04/26/2024 | $25.49 |
|
|