 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$7.70 |
$7.90 |
$7.40 |
$7.51 |
495.10K | | 04/16/2024 |
$7.50 |
$7.70 |
$7.40 |
$7.45 |
569.40K | | 04/17/2024 |
$7.90 |
$7.90 |
$7.45 |
$7.55 |
216.40K | | 04/18/2024 |
$7.50 |
$7.70 |
$7.47 |
$7.55 |
441.80K | | 04/19/2024 |
$7.50 |
$8.38 |
$7.50 |
$7.60 |
104.80K |
|
|
| Allscripts Healthcare Solutions delivers information technology solutions and services to healthcare organizations. Co.'s solutions include: Electronic Health Records, which deliver a single patient record, workflows and consolidated analytics; Payer and Life Sciences, which provide data systems and services business that combines data-driven clinical insights with actionable tools that reside in clinical workflow through Veradigm™; Consumer Solutions, which serve as the foundation for emerging consumer health initiatives, including automated secure messaging through FollowMyHealth®; and Financial Management, which supports revenue cycle, claims management, budgeting and analytic functions. | |
|
MDRX (MDRX) has the following price history information. Looking back at MDRX historical stock prices for the last five trading days, on April 15, 2024, MDRX opened at $7.70, traded as high as $7.90 and as low as $7.40, and closed at $7.51. Trading volume was a total of 495.10K shares. On April 16, 2024, MDRX opened at $7.50, traded as high as $7.70 and as low as $7.40, and closed at $7.45. Trading volume was a total of 569.40K shares. On April 17, 2024, MDRX opened at $7.90, traded as high as $7.90 and as low as $7.45, and closed at $7.55. Trading volume was a total of 216.40K shares. On April 18, 2024, MDRX opened at $7.50, traded as high as $7.70 and as low as $7.47, and closed at $7.55. Trading volume was a total of 441.80K shares. On April 19, 2024, MDRX opened at $7.50, traded as high as $8.38 and as low as $7.50, and closed at $7.60. Trading volume was a total of 104.80K shares.
MDRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDRX shares, starting with a $10,000 purchase of MDRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$16.02 |
|
| End price/share: |
$7.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-52.56% |
|
| Average Annual Total Return: |
-7.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,741.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $7.51 | | 04/16/2024 | $7.45 | | 04/17/2024 | $7.55 | | 04/18/2024 | $7.55 | | 04/19/2024 | $7.60 |
|
|
Free MDRX Email Alerts:
