|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/23/2004 |
$4.90 |
$5.21 |
$4.90 |
$4.99 |
63.80K | 08/24/2004 |
$4.95 |
$5.04 |
$4.95 |
$5.03 |
28.90K | 08/25/2004 |
$4.97 |
$5.07 |
$4.97 |
$5.00 |
172.60K | 08/26/2004 |
$5.00 |
$5.00 |
$4.65 |
$4.93 |
433.40K | 08/27/2004 |
$4.92 |
$5.19 |
$4.80 |
$5.19 |
108.80K |
|
Self-administered and self-managed equity real estate investment trust (REIT) engaging in the ownership management leasing acquisition development and redevelopment of commercial retail properties. | |
|
MAL (MAL) has the following price history information. Looking back at MAL historical stock prices for the last five trading days, on August 23, 2004, MAL opened at $4.90, traded as high as $5.21 and as low as $4.90, and closed at $4.99. Trading volume was a total of 63.80K shares. On August 24, 2004, MAL opened at $4.95, traded as high as $5.04 and as low as $4.95, and closed at $5.03. Trading volume was a total of 28.90K shares. On August 25, 2004, MAL opened at $4.97, traded as high as $5.07 and as low as $4.97, and closed at $5.00. Trading volume was a total of 172.60K shares. On August 26, 2004, MAL opened at $5.00, traded as high as $5.00 and as low as $4.65, and closed at $4.93. Trading volume was a total of 433.40K shares. On August 27, 2004, MAL opened at $4.92, traded as high as $5.19 and as low as $4.80, and closed at $5.19. Trading volume was a total of 108.80K shares.
MAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAL shares, starting with a $10,000 purchase of MAL, and working forward through the historical stock price information to today.
MAL -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/23/2004 | $4.99 | 08/24/2004 | $5.03 | 08/25/2004 | $5.00 | 08/26/2004 | $4.93 | 08/27/2004 | $5.19 |
|
|