 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/07/2021 |
$377.26 |
$378.64 |
$373.56 |
$375.40 |
2.94M | | 05/10/2021 |
$375.79 |
$376.00 |
$365.41 |
$366.34 |
3.19M | | 05/11/2021 |
$361.01 |
$368.93 |
$359.27 |
$367.61 |
3.07M | | 05/12/2021 |
$364.75 |
$365.38 |
$355.64 |
$356.62 |
3.29M | | 05/13/2021 |
$359.33 |
$362.84 |
$357.92 |
$360.02 |
2.63M |
|
|
| Mastercard is a technology company in the global payments industry that enabling consumers to use electronic forms of payment instead of cash and checks. Co. provides a range of payment solutions and services using its brands, including Mastercard®, Maestro® and Cirrus®. Co. operates a multi-rail network that provides customers one partner to turn to for their domestic and cross-border payment needs. Co. has additional payment capabilities that include automated clearing housetransactions. Co. also provides offerings such as cyber and intelligence products, information and analytics services, consulting, loyalty and reward programs, processing and open banking. | |
|
Mastercard (MA) has the following price history information. Looking back at MA historical stock prices for the last five trading days, on May 07, 2021, MA opened at $377.26, traded as high as $378.64 and as low as $373.56, and closed at $375.40. Trading volume was a total of 2.94M shares. On May 10, 2021, MA opened at $375.79, traded as high as $376.00 and as low as $365.41, and closed at $366.34. Trading volume was a total of 3.19M shares. On May 11, 2021, MA opened at $361.01, traded as high as $368.93 and as low as $359.27, and closed at $367.61. Trading volume was a total of 3.07M shares. On May 12, 2021, MA opened at $364.75, traded as high as $365.38 and as low as $355.64, and closed at $356.62. Trading volume was a total of 3.29M shares. On May 13, 2021, MA opened at $359.33, traded as high as $362.84 and as low as $357.92, and closed at $360.02. Trading volume was a total of 2.63M shares.
MA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mastercard shares, starting with a $10,000 purchase of MA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/16/2011 |
|
| End date: |
05/13/2021 |
|
| Start price/share: |
$27.92 |
|
| End price/share: |
$360.02 |
|
| Starting shares: |
358.17 |
|
| Ending shares: |
378.06 |
|
| Dividends reinvested/share: |
$7.87 |
|
| Total return: |
1,261.08% |
|
| Average Annual Total Return: |
29.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$136,066.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/16/2011 |
|
| End date: |
05/13/2021 |
|
| Start price/share: |
$27.92 |
|
| End price/share: |
$360.02 |
|
| Dividends collected/share: |
$7.87 |
|
| Total return: |
1,217.64% |
|
| Average Annual Total Return: |
29.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$131,728.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/07/2021 | $375.40 | | 05/10/2021 | $366.34 | | 05/11/2021 | $367.61 | | 05/12/2021 | $356.62 | | 05/13/2021 | $360.02 |
|
|
