|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$460.50 |
$461.91 |
$453.80 |
$454.70 |
2.00M | 04/19/2024 |
$458.89 |
$459.86 |
$452.59 |
$455.39 |
2.55M | 04/22/2024 |
$457.50 |
$460.74 |
$455.13 |
$456.75 |
2.16M | 04/23/2024 |
$458.48 |
$462.98 |
$457.31 |
$462.82 |
2.03M | 04/24/2024 |
$465.29 |
$468.15 |
$460.35 |
$462.50 |
4.04M |
|
Mastercard is a technology company that connects consumers, financial institutions, merchants, governments, digital partners, businesses and other organizations by enabling electronic payments instead of cash and checks. Co.'s payment products and applications include: consumer payment products, which includes consumer credit, consumer debit and prepaid; and new payment flows, which includes disbursements and remittances, commercial point of sale, business-to-business accounts payable and consumer bill payments. Co.'s services include: cyber and intelligence solutions, which prevents, detects and responds to fraud and cyber-attacks; data and services solutions; and processing and gateway. | |
|
Mastercard (MA) has the following price history information. Looking back at MA historical stock prices for the last five trading days, on April 18, 2024, MA opened at $460.50, traded as high as $461.91 and as low as $453.80, and closed at $454.70. Trading volume was a total of 2.00M shares. On April 19, 2024, MA opened at $458.89, traded as high as $459.86 and as low as $452.59, and closed at $455.39. Trading volume was a total of 2.55M shares. On April 22, 2024, MA opened at $457.50, traded as high as $460.74 and as low as $455.13, and closed at $456.75. Trading volume was a total of 2.16M shares. On April 23, 2024, MA opened at $458.48, traded as high as $462.98 and as low as $457.31, and closed at $462.82. Trading volume was a total of 2.03M shares. On April 24, 2024, MA opened at $465.29, traded as high as $468.15 and as low as $460.35, and closed at $462.50. Trading volume was a total of 4.04M shares.
MA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mastercard shares, starting with a $10,000 purchase of MA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$71.24 |
|
End price/share: |
$462.50 |
|
Starting shares: |
140.37 |
|
Ending shares: |
149.27 |
|
Dividends reinvested/share: |
$13.74 |
|
Total return: |
590.35% |
|
Average Annual Total Return: |
21.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$69,038.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$71.24 |
|
End price/share: |
$462.50 |
|
Dividends collected/share: |
$13.74 |
|
Total return: |
568.50% |
|
Average Annual Total Return: |
20.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$66,852.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $454.70 | 04/19/2024 | $455.39 | 04/22/2024 | $456.75 | 04/23/2024 | $462.82 | 04/24/2024 | $462.50 |
|
|