 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$290.59 |
$290.75 |
$283.89 |
$286.47 |
3.06M | | 12/03/2019 |
$282.20 |
$287.60 |
$281.50 |
$287.09 |
2.53M | | 12/04/2019 |
$288.50 |
$289.62 |
$286.12 |
$286.84 |
2.74M | | 12/05/2019 |
$287.95 |
$290.95 |
$286.40 |
$289.85 |
2.58M | | 12/06/2019 |
$292.31 |
$292.50 |
$289.68 |
$290.40 |
2.43M |
|
|
| MasterCard is a technology company, in the payments industry that connects consumers, financial institutions, merchants, governments, digital partners, businesses and other organizations worldwide, enabling them to use electronic forms of payment instead of cash and checks. Co. creates a range of payment solutions and services using its brands, including Mastercard®, Maestro® and Cirrus®. Co. facilitates the switching (authorization, clearing and settlement) of payment transactions and delivers related products and services. Co. also provides offerings such as safety and security products, information services and consulting, loyalty and reward programs and issuer and acquirer processing. |
|
|
Mastercard (MA) has the following price history information. Looking back at MA historical stock prices for the last five trading days, on December 02, 2019, MA opened at $290.59, traded as high as $290.75 and as low as $283.89, and closed at $286.47. Trading volume was a total of 3.06M shares. On December 03, 2019, MA opened at $282.20, traded as high as $287.60 and as low as $281.50, and closed at $287.09. Trading volume was a total of 2.53M shares. On December 04, 2019, MA opened at $288.50, traded as high as $289.62 and as low as $286.12, and closed at $286.84. Trading volume was a total of 2.74M shares. On December 05, 2019, MA opened at $287.95, traded as high as $290.95 and as low as $286.40, and closed at $289.85. Trading volume was a total of 2.58M shares. On December 06, 2019, MA opened at $292.31, traded as high as $292.50 and as low as $289.68, and closed at $290.40. Trading volume was a total of 2.43M shares.
MA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mastercard shares, starting with a $10,000 purchase of MA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$23.89 |
|
| End price/share: |
$290.40 |
|
| Starting shares: |
418.59 |
|
| Ending shares: |
440.11 |
|
| Dividends reinvested/share: |
$5.48 |
|
| Total return: |
1,178.09% |
|
| Average Annual Total Return: |
29.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$127,801.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$23.89 |
|
| End price/share: |
$290.40 |
|
| Dividends collected/share: |
$5.48 |
|
| Total return: |
1,138.49% |
|
| Average Annual Total Return: |
28.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$123,893.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $286.47 | | 12/03/2019 | $287.09 | | 12/04/2019 | $286.84 | | 12/05/2019 | $289.85 | | 12/06/2019 | $290.40 |
|
|
