 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$560.78 |
$569.66 |
$560.74 |
$569.24 |
1.53M | | 07/07/2025 |
$570.67 |
$570.75 |
$560.35 |
$565.12 |
2.48M | | 07/08/2025 |
$564.58 |
$566.62 |
$560.42 |
$562.44 |
3.08M | | 07/09/2025 |
$562.00 |
$565.42 |
$559.25 |
$565.11 |
2.45M | | 07/10/2025 |
$565.65 |
$566.06 |
$561.01 |
$563.52 |
2.58M |
|
|
| Mastercard Incorporated is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of payment. It allows users to make payments by creating a range of payment solutions and services using its brands: MasterCard, Maestro and Cirrus. It enables a variety of payments capabilities (including products and value-added services and solutions) over its multi-rail network among account holders, merchants, financial institutions, businesses, governments and others, offering customers one partner for their payment needs. | |
|
Mastercard (MA) has the following price history information. Looking back at MA historical stock prices for the last five trading days, on July 03, 2025, MA opened at $560.78, traded as high as $569.66 and as low as $560.74, and closed at $569.24. Trading volume was a total of 1.53M shares. On July 07, 2025, MA opened at $570.67, traded as high as $570.75 and as low as $560.35, and closed at $565.12. Trading volume was a total of 2.48M shares. On July 08, 2025, MA opened at $564.58, traded as high as $566.62 and as low as $560.42, and closed at $562.44. Trading volume was a total of 3.08M shares. On July 09, 2025, MA opened at $562.00, traded as high as $565.42 and as low as $559.25, and closed at $565.11. Trading volume was a total of 2.45M shares. On July 10, 2025, MA opened at $565.65, traded as high as $566.06 and as low as $561.01, and closed at $563.52. Trading volume was a total of 2.58M shares.
MA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mastercard shares, starting with a $10,000 purchase of MA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$95.27 |
|
| End price/share: |
$563.52 |
|
| Starting shares: |
104.96 |
|
| Ending shares: |
111.48 |
|
| Dividends reinvested/share: |
$16.64 |
|
| Total return: |
528.20% |
|
| Average Annual Total Return: |
20.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,820.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$95.27 |
|
| End price/share: |
$563.52 |
|
| Dividends collected/share: |
$16.64 |
|
| Total return: |
508.96% |
|
| Average Annual Total Return: |
19.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,913.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $569.24 | | 07/07/2025 | $565.12 | | 07/08/2025 | $562.44 | | 07/09/2025 | $565.11 | | 07/10/2025 | $563.52 |
|
|
Free MA Email Alerts:
