 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$558.95 |
$558.95 |
$533.70 |
$544.99 |
8.72M | | 01/14/2026 |
$544.50 |
$548.59 |
$538.15 |
$546.82 |
3.94M | | 01/15/2026 |
$548.52 |
$549.88 |
$539.00 |
$542.65 |
4.00M | | 01/16/2026 |
$540.24 |
$544.03 |
$538.68 |
$539.49 |
3.50M | | 01/20/2026 |
$530.60 |
$536.41 |
$528.51 |
$531.74 |
4.10M |
|
|
| Mastercard Incorporated is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of payment. It allows users to make payments by creating a range of payment solutions and services using its brands: MasterCard, Maestro and Cirrus. It enables a variety of payments capabilities (including products and value-added services and solutions) over its multi-rail network among account holders, merchants, financial institutions, businesses, governments and others, offering customers one partner for their payment needs. | |
|
Mastercard (MA) has the following price history information. Looking back at MA historical stock prices for the last five trading days, on January 13, 2026, MA opened at $558.95, traded as high as $558.95 and as low as $533.70, and closed at $544.99. Trading volume was a total of 8.72M shares. On January 14, 2026, MA opened at $544.50, traded as high as $548.59 and as low as $538.15, and closed at $546.82. Trading volume was a total of 3.94M shares. On January 15, 2026, MA opened at $548.52, traded as high as $549.88 and as low as $539.00, and closed at $542.65. Trading volume was a total of 4.00M shares. On January 16, 2026, MA opened at $540.24, traded as high as $544.03 and as low as $538.68, and closed at $539.49. Trading volume was a total of 3.50M shares. On January 20, 2026, MA opened at $530.60, traded as high as $536.41 and as low as $528.51, and closed at $531.74. Trading volume was a total of 4.10M shares.
MA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mastercard shares, starting with a $10,000 purchase of MA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$88.00 |
|
| End price/share: |
$531.74 |
|
| Starting shares: |
113.64 |
|
| Ending shares: |
120.58 |
|
| Dividends reinvested/share: |
$17.92 |
|
| Total return: |
541.19% |
|
| Average Annual Total Return: |
20.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,098.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$88.00 |
|
| End price/share: |
$531.74 |
|
| Dividends collected/share: |
$17.92 |
|
| Total return: |
524.61% |
|
| Average Annual Total Return: |
20.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,466.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $544.99 | | 01/14/2026 | $546.82 | | 01/15/2026 | $542.65 | | 01/16/2026 | $539.49 | | 01/20/2026 | $531.74 |
|
|
Free MA Email Alerts:
