 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$565.25 |
$567.27 |
$561.00 |
$565.49 |
2.36M | 02/11/2025 |
$564.99 |
$566.43 |
$559.22 |
$564.70 |
1.85M | 02/12/2025 |
$562.01 |
$564.75 |
$559.44 |
$564.60 |
1.72M | 02/13/2025 |
$565.60 |
$567.39 |
$561.47 |
$566.31 |
1.71M | 02/14/2025 |
$566.01 |
$569.24 |
$564.13 |
$564.76 |
1.93M |
 |
Mastercard Incorporated is a technology company that connects consumers, financial institutions, merchants, governments and businesses across the world, enabling them to use electronic forms of payment. It allows users to make payments by creating a range of payment solutions and services using its brands: MasterCard, Maestro and Cirrus. It enables a variety of payments capabilities (including products and value-added services and solutions) over its multi-rail network among account holders, merchants, financial institutions, businesses, governments and others, offering customers one partner for their payment needs. | |
 |

Mastercard (MA) has the following price history information. Looking back at MA historical stock prices for the last five trading days, on February 10, 2025, MA opened at $565.25, traded as high as $567.27 and as low as $561.00, and closed at $565.49. Trading volume was a total of 2.36M shares. On February 11, 2025, MA opened at $564.99, traded as high as $566.43 and as low as $559.22, and closed at $564.70. Trading volume was a total of 1.85M shares. On February 12, 2025, MA opened at $562.01, traded as high as $564.75 and as low as $559.44, and closed at $564.60. Trading volume was a total of 1.72M shares. On February 13, 2025, MA opened at $565.60, traded as high as $567.39 and as low as $561.47, and closed at $566.31. Trading volume was a total of 1.71M shares. On February 14, 2025, MA opened at $566.01, traded as high as $569.24 and as low as $564.13, and closed at $564.76. Trading volume was a total of 1.93M shares.
MA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mastercard shares, starting with a $10,000 purchase of MA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$87.73 |
|
End price/share: |
$564.76 |
|
Starting shares: |
113.99 |
|
Ending shares: |
121.14 |
|
Dividends reinvested/share: |
$15.44 |
|
Total return: |
584.17% |
|
Average Annual Total Return: |
21.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$68,415.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$87.73 |
|
End price/share: |
$564.76 |
|
Dividends collected/share: |
$15.44 |
|
Total return: |
561.35% |
|
Average Annual Total Return: |
20.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$66,137.00 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $565.49 | 02/11/2025 | $564.70 | 02/12/2025 | $564.60 | 02/13/2025 | $566.31 | 02/14/2025 | $564.76 |
|
 |