 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$53.56 |
$55.71 |
$53.40 |
$55.64 |
9.61M | | 02/03/2026 |
$55.34 |
$56.94 |
$54.86 |
$56.94 |
7.19M | | 02/04/2026 |
$57.29 |
$59.24 |
$56.97 |
$57.50 |
7.32M | | 02/05/2026 |
$57.26 |
$57.64 |
$56.46 |
$56.94 |
5.67M | | 02/06/2026 |
$57.21 |
$57.97 |
$57.00 |
$57.80 |
5.52M |
|
|
| Las Vegas Sands Corp. is a global developer and operator of destination properties (Integrated Resorts). The Integrated Resorts features accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Its properties also cater to high-end players by providing them with luxury amenities and premium service levels. Its other amenities include luxury accommodations, restaurants, lounges, invitation-only clubs, and private gaming salons. Co.'s principal operating and developmental activities occur in two geographic areas: Macao and Singapore. | |
|
Las Vegas Sands (LVS) has the following price history information. Looking back at LVS historical stock prices for the last five trading days, on February 02, 2026, LVS opened at $53.56, traded as high as $55.71 and as low as $53.40, and closed at $55.64. Trading volume was a total of 9.61M shares. On February 03, 2026, LVS opened at $55.34, traded as high as $56.94 and as low as $54.86, and closed at $56.94. Trading volume was a total of 7.19M shares. On February 04, 2026, LVS opened at $57.29, traded as high as $59.24 and as low as $56.97, and closed at $57.50. Trading volume was a total of 7.32M shares. On February 05, 2026, LVS opened at $57.26, traded as high as $57.64 and as low as $56.46, and closed at $56.94. Trading volume was a total of 5.67M shares. On February 06, 2026, LVS opened at $57.21, traded as high as $57.97 and as low as $57.00, and closed at $57.80. Trading volume was a total of 5.52M shares.
LVS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Las Vegas Sands shares, starting with a $10,000 purchase of LVS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$39.58 |
|
| End price/share: |
$57.80 |
|
| Starting shares: |
252.65 |
|
| Ending shares: |
328.44 |
|
| Dividends reinvested/share: |
$14.87 |
|
| Total return: |
89.84% |
|
| Average Annual Total Return: |
6.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,983.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$39.58 |
|
| End price/share: |
$57.80 |
|
| Dividends collected/share: |
$14.87 |
|
| Total return: |
83.60% |
|
| Average Annual Total Return: |
6.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,352.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $55.64 | | 02/03/2026 | $56.94 | | 02/04/2026 | $57.50 | | 02/05/2026 | $56.94 | | 02/06/2026 | $57.80 |
|
|
Free LVS Email Alerts:
