|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$19.76 |
$19.82 |
$19.20 |
$19.30 |
5.45M | 04/15/2024 |
$19.48 |
$19.64 |
$18.62 |
$18.89 |
4.55M | 04/16/2024 |
$18.96 |
$19.12 |
$18.63 |
$18.99 |
5.14M | 04/17/2024 |
$19.11 |
$19.29 |
$18.84 |
$19.01 |
4.16M | 04/18/2024 |
$19.09 |
$19.19 |
$18.87 |
$19.04 |
7.58M |
|
Macy's is a retail organization operating stores, websites and mobile applications under three brands (Macy's, Bloomingdale's and bluemercury) that sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The principal private label brands provided by Co. include Alfani, And Now This, Aqua, Bar III, Belgique, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, I-N-C, jenni, JM Collection, Karen Scott, lune+aster, M-61, Maison Jules, Martha Stewart Collection, Oake, Sky, Style & Co., and Sun + Stone. | |
|
Macys (M) has the following price history information. Looking back at M historical stock prices for the last five trading days, on April 12, 2024, M opened at $19.76, traded as high as $19.82 and as low as $19.20, and closed at $19.30. Trading volume was a total of 5.45M shares. On April 15, 2024, M opened at $19.48, traded as high as $19.64 and as low as $18.62, and closed at $18.89. Trading volume was a total of 4.55M shares. On April 16, 2024, M opened at $18.96, traded as high as $19.12 and as low as $18.63, and closed at $18.99. Trading volume was a total of 5.14M shares. On April 17, 2024, M opened at $19.11, traded as high as $19.29 and as low as $18.84, and closed at $19.01. Trading volume was a total of 4.16M shares. On April 18, 2024, M opened at $19.09, traded as high as $19.19 and as low as $18.87, and closed at $19.04. Trading volume was a total of 7.58M shares.
M Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Macys shares, starting with a $10,000 purchase of M, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$57.52 |
|
End price/share: |
$19.04 |
|
Starting shares: |
173.85 |
|
Ending shares: |
262.20 |
|
Dividends reinvested/share: |
$10.51 |
|
Total return: |
-50.08% |
|
Average Annual Total Return: |
-6.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,993.83 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$57.52 |
|
End price/share: |
$19.04 |
|
Dividends collected/share: |
$10.51 |
|
Total return: |
-48.63% |
|
Average Annual Total Return: |
-6.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,134.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $19.30 | 04/15/2024 | $18.89 | 04/16/2024 | $18.99 | 04/17/2024 | $19.01 | 04/18/2024 | $19.04 |
|
|