 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$101.38 |
$102.39 |
$100.54 |
$101.04 |
1.36M | | 04/15/2024 |
$101.95 |
$102.72 |
$99.19 |
$99.77 |
1.97M | | 04/16/2024 |
$90.99 |
$94.28 |
$90.61 |
$92.21 |
10.06M | | 04/17/2024 |
$92.75 |
$94.53 |
$91.55 |
$91.82 |
4.48M | | 04/18/2024 |
$91.36 |
$91.88 |
$89.62 |
$89.64 |
3.45M |
|
|
| Live Nation Entertainment is a live entertainment company. Co.'s reportable segments are: Concerts, which involves the global promotion of live music events in its owned or operated venues and in rented third-party venues, the operation and management of music venues, the production of music festivals across the world, the creation of associated content and the provision of management; Ticketing, which sells tickets for events and retains a portion of the service charge as its fee; and Sponsorship and Advertising, which employs a sales force that creates and maintains relationships with sponsors through a combination of strategic, international, national and local opportunities. | |
|
Live Nation Entertainment (LYV) has the following price history information. Looking back at LYV historical stock prices for the last five trading days, on April 12, 2024, LYV opened at $101.38, traded as high as $102.39 and as low as $100.54, and closed at $101.04. Trading volume was a total of 1.36M shares. On April 15, 2024, LYV opened at $101.95, traded as high as $102.72 and as low as $99.19, and closed at $99.77. Trading volume was a total of 1.97M shares. On April 16, 2024, LYV opened at $90.99, traded as high as $94.28 and as low as $90.61, and closed at $92.21. Trading volume was a total of 10.06M shares. On April 17, 2024, LYV opened at $92.75, traded as high as $94.53 and as low as $91.55, and closed at $91.82. Trading volume was a total of 4.48M shares. On April 18, 2024, LYV opened at $91.36, traded as high as $91.88 and as low as $89.62, and closed at $89.64. Trading volume was a total of 3.45M shares.
LYV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Live Nation Entertainment shares, starting with a $10,000 purchase of LYV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.36 |
|
| End price/share: |
$89.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
319.66% |
|
| Average Annual Total Return: |
15.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,977.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $101.04 | | 04/15/2024 | $99.77 | | 04/16/2024 | $92.21 | | 04/17/2024 | $91.82 | | 04/18/2024 | $89.64 |
|
|
Free LYV Email Alerts:
