 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$14.41 |
$14.64 |
$14.31 |
$14.52 |
518.40K | | 04/17/2024 |
$14.73 |
$14.82 |
$14.57 |
$14.79 |
804.70K | | 04/18/2024 |
$14.82 |
$14.92 |
$14.76 |
$14.88 |
402.90K | | 04/19/2024 |
$14.73 |
$15.15 |
$14.71 |
$15.10 |
571.50K | | 04/22/2024 |
$15.10 |
$15.53 |
$15.03 |
$15.42 |
787.50K |
|
|
| Manchester United is a holding company. Through its subsidiaries, Co. operates as men's and women's football club together with related and ancillary activities. Co.'s football operations are primarily comprised of the following activities: men's first team, youth academy, global scouting networks, women's team and other operations such as sport science, medical and fitness operations at Carrington training ground. Co.'s men's first team plays football in the Premier League, domestic cup competitions in England including the FA Cup and EFL Cup and, subject to qualifying, international cup competitions, including the Champions League. | |
|
Manchester United (MANU) has the following price history information. Looking back at MANU historical stock prices for the last five trading days, on April 16, 2024, MANU opened at $14.41, traded as high as $14.64 and as low as $14.31, and closed at $14.52. Trading volume was a total of 518.40K shares. On April 17, 2024, MANU opened at $14.73, traded as high as $14.82 and as low as $14.57, and closed at $14.79. Trading volume was a total of 804.70K shares. On April 18, 2024, MANU opened at $14.82, traded as high as $14.92 and as low as $14.76, and closed at $14.88. Trading volume was a total of 402.90K shares. On April 19, 2024, MANU opened at $14.73, traded as high as $15.15 and as low as $14.71, and closed at $15.10. Trading volume was a total of 571.50K shares. On April 22, 2024, MANU opened at $15.10, traded as high as $15.53 and as low as $15.03, and closed at $15.42. Trading volume was a total of 787.50K shares.
MANU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manchester United shares, starting with a $10,000 purchase of MANU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$17.61 |
|
| End price/share: |
$15.42 |
|
| Starting shares: |
567.86 |
|
| Ending shares: |
612.63 |
|
| Dividends reinvested/share: |
$1.26 |
|
| Total return: |
-5.53% |
|
| Average Annual Total Return: |
-0.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,444.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$17.61 |
|
| End price/share: |
$15.42 |
|
| Dividends collected/share: |
$1.26 |
|
| Total return: |
-5.28% |
|
| Average Annual Total Return: |
-0.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,472.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $14.52 | | 04/17/2024 | $14.79 | | 04/18/2024 | $14.88 | | 04/19/2024 | $15.10 | | 04/22/2024 | $15.42 |
|
|
Free MANU Email Alerts:
