 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2016 |
$3.88 |
$3.92 |
$3.88 |
$3.88 |
5.40K | | 04/12/2016 |
$3.91 |
$3.92 |
$3.90 |
$3.91 |
5.20K | | 04/13/2016 |
$3.91 |
$3.92 |
$3.90 |
$3.91 |
15.10K | | 04/14/2016 |
$3.90 |
$3.92 |
$3.89 |
$3.90 |
40.20K | | 04/15/2016 |
$3.90 |
$3.90 |
$3.90 |
$3.90 |
0 |
|
|
| Mecox Lane is a brand and multi-channel retailer of apparel and accessories in China. Co. offers a selection of affordable fashion products through Internet platforms including the M18.com website operated by Co.'s joint venture, Giosis Mecoxlane, and other independent e-commerce websites. Co. also offers its products through its physical store network and call center. Product offerings include apparel and accessories, home products, beauty and healthcare products and other items under Co.'s own proprietary brands, and select domestic and international third-party brands. | |
|
MCOX (MCOX) has the following price history information. Looking back at MCOX historical stock prices for the last five trading days, on April 11, 2016, MCOX opened at $3.88, traded as high as $3.92 and as low as $3.88, and closed at $3.88. Trading volume was a total of 5.40K shares. On April 12, 2016, MCOX opened at $3.91, traded as high as $3.92 and as low as $3.90, and closed at $3.91. Trading volume was a total of 5.20K shares. On April 13, 2016, MCOX opened at $3.91, traded as high as $3.92 and as low as $3.90, and closed at $3.91. Trading volume was a total of 15.10K shares. On April 14, 2016, MCOX opened at $3.90, traded as high as $3.92 and as low as $3.89, and closed at $3.90. Trading volume was a total of 40.20K shares. On April 15, 2016, MCOX opened at $3.90, traded as high as $3.90 and as low as $3.90, and closed at $3.90. Trading volume was a total of 0 shares.
MCOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCOX shares, starting with a $10,000 purchase of MCOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/15/2016 |
|
| Start price/share: |
$3.66 |
|
| End price/share: |
$3.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
6.56% |
|
| Average Annual Total Return: |
3.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,654.96 |
|
| Years: |
1.98 |
|
|
|
| Date |
Close |
| 04/11/2016 | $3.88 | | 04/12/2016 | $3.91 | | 04/13/2016 | $3.91 | | 04/14/2016 | $3.90 | | 04/15/2016 | $3.90 |
|
|
Free MCOX Email Alerts:
