 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/03/2001 |
$0.19 |
$0.19 |
$0.03 |
$0.05 |
18.10M | | 01/04/2001 |
$0.06 |
$0.11 |
$0.05 |
$0.08 |
16.76M | | 01/05/2001 |
$0.12 |
$0.34 |
$0.08 |
$0.12 |
13.96M | | 01/08/2001 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
0 | | 01/09/2001 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
0 |
|
|
| A leading domestice integrated steel producer; the largest producer of mechanical and structual steel tubing products in North America; the world's largest producer of bimetallic wire products; and second largest of pre-engineered metal building systems. | |
|
LTV (LTV) has the following price history information. Looking back at LTV historical stock prices for the last five trading days, on January 03, 2001, LTV opened at $0.19, traded as high as $0.19 and as low as $0.03, and closed at $0.05. Trading volume was a total of 18.10M shares. On January 04, 2001, LTV opened at $0.06, traded as high as $0.11 and as low as $0.05, and closed at $0.08. Trading volume was a total of 16.76M shares. On January 05, 2001, LTV opened at $0.12, traded as high as $0.34 and as low as $0.08, and closed at $0.12. Trading volume was a total of 13.96M shares. On January 08, 2001, LTV opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On January 09, 2001, LTV opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares.
LTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTV shares, starting with a $10,000 purchase of LTV, and working forward through the historical stock price information to today.
LTV -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/03/2001 | $0.05 | | 01/04/2001 | $0.08 | | 01/05/2001 | $0.12 | | 01/08/2001 | $0.12 | | 01/09/2001 | $0.12 |
|
|
Free LTV Email Alerts:
