Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/03/2001 $0.19 $0.19 $0.03 $0.05 18.10M
01/04/2001 $0.06 $0.11 $0.05 $0.08 16.76M
01/05/2001 $0.12 $0.34 $0.08 $0.12 13.96M
01/08/2001 $0.12 $0.12 $0.12 $0.12 0
01/09/2001 $0.12 $0.12 $0.12 $0.12 0
A leading domestice integrated steel producer; the largest producer of mechanical and structual steel tubing products in North America; the world's largest producer of bimetallic wire products; and second largest of pre-engineered metal building systems.
LTV historical stock prices picture
LTV (LTV) has the following price history information. Looking back at LTV historical stock prices for the last five trading days, on January 03, 2001, LTV opened at $0.19, traded as high as $0.19 and as low as $0.03, and closed at $0.05. Trading volume was a total of 18.10M shares. On January 04, 2001, LTV opened at $0.06, traded as high as $0.11 and as low as $0.05, and closed at $0.08. Trading volume was a total of 16.76M shares. On January 05, 2001, LTV opened at $0.12, traded as high as $0.34 and as low as $0.08, and closed at $0.12. Trading volume was a total of 13.96M shares. On January 08, 2001, LTV opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On January 09, 2001, LTV opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares.

LTV Historical Stock Prices By Date:

LTV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTV shares, starting with a $10,000 purchase of LTV, and working forward through the historical stock price information to today. LTV -- use the split history when considering split-adjusted past price performance.

Date Close
01/03/2001$0.05
01/04/2001$0.08
01/05/2001$0.12
01/08/2001$0.12
01/09/2001$0.12
LTV is categorized under the Technology sector; below are some other companies in the same sector:

LTXC Historical Stock Prices
LUMN Historical Stock Prices
LUNA Historical Stock Prices
LVLT Historical Stock Prices
LXK Historical Stock Prices
LYLT Historical Stock Prices
LZ Historical Stock Prices
MAGS Historical Stock Prices
MAMS Historical Stock Prices
MANH Historical Stock Prices

Email EnvelopeFree LTV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.