 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$227.20 |
$229.67 |
$224.78 |
$228.32 |
491.40K | | 04/23/2024 |
$229.61 |
$233.23 |
$229.61 |
$230.63 |
538.90K | | 04/24/2024 |
$208.49 |
$217.97 |
$205.18 |
$206.32 |
1.49M | | 04/25/2024 |
$207.21 |
$211.17 |
$205.12 |
$208.30 |
739.50K | | 04/26/2024 |
$208.33 |
$211.26 |
$205.79 |
$209.02 |
456.40K |
|
|
| Manhattan Associates is a developer and provider of supply chain commerce solution. Co.'s solutions consist of software, services, and hardware, which coordinate people, workflows, assets, events, and tasks holistically across the functions linked in a supply chain from planning through execution. These solutions also help coordinate the actions, data exchange, and communication of participants in supply chain ecosystems, such as manufacturers, suppliers, distributors, trading partners, transportation providers, channels (such as catalogers, store retailers, and Web outlets), and consumers. Co.'s operations are in North and South America, Europe, and the Asia/Pacific region. | |
|
Manhattan Associates (MANH) has the following price history information. Looking back at MANH historical stock prices for the last five trading days, on April 22, 2024, MANH opened at $227.20, traded as high as $229.67 and as low as $224.78, and closed at $228.32. Trading volume was a total of 491.40K shares. On April 23, 2024, MANH opened at $229.61, traded as high as $233.23 and as low as $229.61, and closed at $230.63. Trading volume was a total of 538.90K shares. On April 24, 2024, MANH opened at $208.49, traded as high as $217.97 and as low as $205.18, and closed at $206.32. Trading volume was a total of 1.49M shares. On April 25, 2024, MANH opened at $207.21, traded as high as $211.17 and as low as $205.12, and closed at $208.30. Trading volume was a total of 739.50K shares. On April 26, 2024, MANH opened at $208.33, traded as high as $211.26 and as low as $205.79, and closed at $209.02. Trading volume was a total of 456.40K shares.
MANH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manhattan Associates shares, starting with a $10,000 purchase of MANH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$31.11 |
|
| End price/share: |
$209.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
571.87% |
|
| Average Annual Total Return: |
20.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,163.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $228.32 | | 04/23/2024 | $230.63 | | 04/24/2024 | $206.32 | | 04/25/2024 | $208.30 | | 04/26/2024 | $209.02 |
|
|
Free MANH Email Alerts:
