|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2017 |
$52.80 |
$52.86 |
$51.25 |
$51.31 |
4.97M | 10/30/2017 |
$50.99 |
$52.78 |
$50.82 |
$52.70 |
4.36M | 10/31/2017 |
$53.00 |
$53.63 |
$52.66 |
$53.63 |
3.12M | 11/01/2017 |
$53.63 |
$53.63 |
$53.63 |
$53.63 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$53.63 |
0 |
|
Level 3 Communications is a facilities-based provider of a range of integrated communications services. A facilities-based provider is a provider that owns or leases a substantial portion of the plant, property and equipment necessary to provide its services. Co. provides a range of communications services, such as Core Network Services and Wholesale Voice Services. Co.'s Core Network Services include Internet Protocol and data services, transport and fiber services, voice services, colocation and data center services, and security services. Co.'s Wholesale Voice Services include voice termination and toll free service. | |
|
LVLT (LVLT) has the following price history information. Looking back at LVLT historical stock prices for the last five trading days, on October 27, 2017, LVLT opened at $52.80, traded as high as $52.86 and as low as $51.25, and closed at $51.31. Trading volume was a total of 4.97M shares. On October 30, 2017, LVLT opened at $50.99, traded as high as $52.78 and as low as $50.82, and closed at $52.70. Trading volume was a total of 4.36M shares. On October 31, 2017, LVLT opened at $53.00, traded as high as $53.63 and as low as $52.66, and closed at $53.63. Trading volume was a total of 3.12M shares. On November 01, 2017, LVLT opened at $53.63, traded as high as $53.63 and as low as $53.63, and closed at $53.63. Trading volume was a total of 0 shares. On November 28, 2017, LVLT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $53.63. Trading volume was a total of 0 shares.
LVLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LVLT shares, starting with a $10,000 purchase of LVLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/28/2017 |
|
Start price/share: |
$39.14 |
|
End price/share: |
$53.63 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
37.02% |
|
Average Annual Total Return: |
8.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,701.18 |
|
Years: |
3.67 |
|
|
|
Date |
Close |
10/27/2017 | $51.31 | 10/30/2017 | $52.70 | 10/31/2017 | $53.63 | 11/01/2017 | $53.63 | 11/28/2017 | $53.63 |
|
|