 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2.72 |
$2.80 |
$2.56 |
$2.60 |
435.90K | | 04/15/2024 |
$2.55 |
$2.56 |
$2.36 |
$2.42 |
1.02M | | 04/16/2024 |
$2.41 |
$2.68 |
$2.37 |
$2.64 |
668.10K | | 04/17/2024 |
$2.66 |
$2.84 |
$2.66 |
$2.76 |
984.00K | | 04/18/2024 |
$2.75 |
$2.92 |
$2.73 |
$2.80 |
622.30K |
|
|
| Luna Innovations is engaged in optical technology, providing fiber optic test, measurement and control products for the telecommunications and photonics industries; and distributing fiber optic sensing solutions that measure and monitor materials and structures for applications in aerospace, automotive, energy, oil and gas, security and infrastructure. Co. has one reportable segment: Lightwave, which develops, manufactures and markets distributed fiber optic sensing products and fiber optic communications test and control products. Co.'s Lightwave segment also performs applied research principally in the areas of optical and terahertz technologies. | |
|
Luna Innovations (LUNA) has the following price history information. Looking back at LUNA historical stock prices for the last five trading days, on April 12, 2024, LUNA opened at $2.72, traded as high as $2.80 and as low as $2.56, and closed at $2.60. Trading volume was a total of 435.90K shares. On April 15, 2024, LUNA opened at $2.55, traded as high as $2.56 and as low as $2.36, and closed at $2.42. Trading volume was a total of 1.02M shares. On April 16, 2024, LUNA opened at $2.41, traded as high as $2.68 and as low as $2.37, and closed at $2.64. Trading volume was a total of 668.10K shares. On April 17, 2024, LUNA opened at $2.66, traded as high as $2.84 and as low as $2.66, and closed at $2.76. Trading volume was a total of 984.00K shares. On April 18, 2024, LUNA opened at $2.75, traded as high as $2.92 and as low as $2.73, and closed at $2.80. Trading volume was a total of 622.30K shares.
LUNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Luna Innovations shares, starting with a $10,000 purchase of LUNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$1.57 |
|
| End price/share: |
$2.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
78.34% |
|
| Average Annual Total Return: |
5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,838.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $2.60 | | 04/15/2024 | $2.42 | | 04/16/2024 | $2.64 | | 04/17/2024 | $2.76 | | 04/18/2024 | $2.80 |
|
|
Free LUNA Email Alerts:
