|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/15/2014 |
$8.93 |
$9.02 |
$8.80 |
$8.86 |
243.70K | 05/16/2014 |
$8.84 |
$9.17 |
$8.74 |
$8.87 |
219.80K | 05/19/2014 |
$8.89 |
$9.24 |
$8.82 |
$9.22 |
148.20K | 05/20/2014 |
$9.16 |
$9.16 |
$8.84 |
$8.90 |
338.50K | 05/21/2014 |
$8.96 |
$9.46 |
$8.84 |
$9.35 |
431.30K |
|
LTX-Credence is engaged in the design, manufacture, marketing and servicing of automated test equipment solutions for test requirements of the wireless, computing, automotive and digital consumer market segments. Semiconductor designers and manufacturers use Co.'s equipment to test their devices during the manufacturing process. After testing, these devices are incorporated into these products: computers, mobile internet equipment, broadband access products, personal communication and entertainment products, consumer products such as televisions, videogame systems and digital cameras, automobile electronics and power management devices used in portable and automotive electronics. | |
|
LTXC (LTXC) has the following price history information. Looking back at LTXC historical stock prices for the last five trading days, on May 15, 2014, LTXC opened at $8.93, traded as high as $9.02 and as low as $8.80, and closed at $8.86. Trading volume was a total of 243.70K shares. On May 16, 2014, LTXC opened at $8.84, traded as high as $9.17 and as low as $8.74, and closed at $8.87. Trading volume was a total of 219.80K shares. On May 19, 2014, LTXC opened at $8.89, traded as high as $9.24 and as low as $8.82, and closed at $9.22. Trading volume was a total of 148.20K shares. On May 20, 2014, LTXC opened at $9.16, traded as high as $9.16 and as low as $8.84, and closed at $8.90. Trading volume was a total of 338.50K shares. On May 21, 2014, LTXC opened at $8.96, traded as high as $9.46 and as low as $8.84, and closed at $9.35. Trading volume was a total of 431.30K shares.
LTXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTXC shares, starting with a $10,000 purchase of LTXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/21/2014 |
|
Start price/share: |
$9.50 |
|
End price/share: |
$9.35 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-1.58% |
|
Annualized Gain: |
-26.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,842.00 |
|
Years: |
0.06 |
|
|
|
Date |
Close |
05/15/2014 | $8.86 | 05/16/2014 | $8.87 | 05/19/2014 | $9.22 | 05/20/2014 | $8.90 | 05/21/2014 | $9.35 |
|
|