 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/23/2025 |
$0.25 |
$0.26 |
$0.25 |
$0.26 |
180.40K | | 04/24/2025 |
$0.25 |
$0.26 |
$0.25 |
$0.26 |
1.07M | | 04/25/2025 |
$0.26 |
$0.26 |
$0.26 |
$0.26 |
3.21M | | 04/28/2025 |
$0.26 |
$0.26 |
$0.26 |
$0.26 |
2.45M | | 04/29/2025 |
$0.26 |
$0.26 |
$0.26 |
$0.26 |
2.00K |
|
|
| Liberty TripAdvisor Holdings is a holding company. Through its subsidiary, TripAdvisor, Inc., Co. operates as a family of brands with a purpose of connecting people to experiences worth sharing. Co. operates across three reportable segments: Tripadvisor Core, which includes Tripadvisor-branded hotels, Tripadvisor-branded display and platform, and Tripadvisor experiences and dining; Viator, which provides information and services for consumers to research and book tours, activities and experiences in travel destinations; and TheFork, which provides information and services for consumers to research and book restaurants in travel destinations. | |
|
LTRPA (LTRPA) has the following price history information. Looking back at LTRPA historical stock prices for the last five trading days, on April 23, 2025, LTRPA opened at $0.25, traded as high as $0.26 and as low as $0.25, and closed at $0.26. Trading volume was a total of 180.40K shares. On April 24, 2025, LTRPA opened at $0.25, traded as high as $0.26 and as low as $0.25, and closed at $0.26. Trading volume was a total of 1.07M shares. On April 25, 2025, LTRPA opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 3.21M shares. On April 28, 2025, LTRPA opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 2.45M shares. On April 29, 2025, LTRPA opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 2.00K shares.
LTRPA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTRPA shares, starting with a $10,000 purchase of LTRPA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
04/29/2025 |
|
| Start price/share: |
$28.53 |
|
| End price/share: |
$0.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.08% |
|
| Average Annual Total Return: |
-39.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$91.82 |
|
| Years: |
9.45 |
|
|
|
| Date |
Close |
| 04/23/2025 | $0.26 | | 04/24/2025 | $0.26 | | 04/25/2025 | $0.26 | | 04/28/2025 | $0.26 | | 04/29/2025 | $0.26 |
|
|
Free LTRPA Email Alerts:
