|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1.33 |
$1.40 |
$1.26 |
$1.30 |
113.70K | 04/22/2024 |
$1.30 |
$1.34 |
$1.19 |
$1.34 |
388.40K | 04/23/2024 |
$1.34 |
$1.34 |
$1.31 |
$1.33 |
317.90K | 04/24/2024 |
$1.35 |
$1.37 |
$1.31 |
$1.33 |
223.60K | 04/25/2024 |
$1.32 |
$1.46 |
$1.31 |
$1.42 |
104.30K |
|
Liberty TripAdvisor Holdings is a holding company. Through its subsidiary, TripAdvisor, Inc., Co. operates as a family of brands with a purpose of connecting people to experiences worth sharing. Co. operates across three reportable segments: Tripadvisor Core, which includes Tripadvisor-branded hotels, Tripadvisor-branded display and platform, and Tripadvisor experiences and dining; Viator, which provides information and services for consumers to research and book tours, activities and experiences in travel destinations; and TheFork, which provides information and services for consumers to research and book restaurants in travel destinations. | |
|
LTRPA (LTRPA) has the following price history information. Looking back at LTRPA historical stock prices for the last five trading days, on April 19, 2024, LTRPA opened at $1.33, traded as high as $1.40 and as low as $1.26, and closed at $1.30. Trading volume was a total of 113.70K shares. On April 22, 2024, LTRPA opened at $1.30, traded as high as $1.34 and as low as $1.19, and closed at $1.34. Trading volume was a total of 388.40K shares. On April 23, 2024, LTRPA opened at $1.34, traded as high as $1.34 and as low as $1.31, and closed at $1.33. Trading volume was a total of 317.90K shares. On April 24, 2024, LTRPA opened at $1.35, traded as high as $1.37 and as low as $1.31, and closed at $1.33. Trading volume was a total of 223.60K shares. On April 25, 2024, LTRPA opened at $1.32, traded as high as $1.46 and as low as $1.31, and closed at $1.42. Trading volume was a total of 104.30K shares.
LTRPA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTRPA shares, starting with a $10,000 purchase of LTRPA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$36.00 |
|
End price/share: |
$1.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.06% |
|
Average Annual Total Return: |
-28.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$394.34 |
|
Years: |
9.67 |
|
|
|
Date |
Close |
04/19/2024 | $1.30 | 04/22/2024 | $1.34 | 04/23/2024 | $1.33 | 04/24/2024 | $1.33 | 04/25/2024 | $1.42 |
|
|