Home

Free Dividend Report

LORL Dividend History

LORL Historical Stock Prices

Preferred Stock Newsletter

LORL Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


LORL Historical Price Range
Date	Open	High	Low	Close	Volume
11/12/2021	$47.69	$48.36	$47.01	$47.16	35.00K
11/15/2021	$47.19	$47.89	$45.51	$45.74	66.00K
11/16/2021	$45.60	$45.60	$43.89	$44.31	58.30K
11/17/2021	$43.09	$44.86	$42.68	$44.74	61.90K
11/18/2021	$44.75	$44.75	$41.46	$41.52	598.50K

About LORL

Loral Space & Communications is a holding company. Through its subsidiaries, Co. is engaged in satellite-based communications services. Co. participates in satellite services operations through its ownership interest in Telesat Canada (Telesat), a satellite operator. Telesat has the following services: Broadcast, which includes direct-to-home, video distribution and contribution, and occasional use services; Enterprise, which includes telecommunication carrier and integrator services, maritime and aeronautical services, and direct-to-consumer broadband services; and Consulting and Other, in which Telesat is a consultant in establishing, operating and upgrading satellite systems.

LORL (LORL) has the following price history information. Looking back at LORL historical stock prices for the last five trading days, on November 12, 2021, LORL opened at $47.69, traded as high as $48.36 and as low as $47.01, and closed at $47.16. Trading volume was a total of 35.00K shares. On November 15, 2021, LORL opened at $47.19, traded as high as $47.89 and as low as $45.51, and closed at $45.74. Trading volume was a total of 66.00K shares. On November 16, 2021, LORL opened at $45.60, traded as high as $45.60 and as low as $43.89, and closed at $44.31. Trading volume was a total of 58.30K shares. On November 17, 2021, LORL opened at $43.09, traded as high as $44.86 and as low as $42.68, and closed at $44.74. Trading volume was a total of 61.90K shares. On November 18, 2021, LORL opened at $44.75, traded as high as $44.75 and as low as $41.46, and closed at $41.52. Trading volume was a total of 598.50K shares.

LORL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LORL shares, starting with a $10,000 purchase of LORL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/14/2016
End date:	11/18/2021
Start price/share:	$36.24
End price/share:	$41.52
Starting shares:	275.94
Ending shares:	386.07
Dividends reinvested/share:	$7.00
Total return:	60.30%
Average Annual Total Return:	9.22%
Starting investment:	$10,000.00
Ending investment:	$16,030.34
Years:	5.35

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/14/2016
End date:	11/18/2021
Start price/share:	$36.24
End price/share:	$41.52
Dividends collected/share:	$7.00
Total return:	33.89%
Average Annual Total Return:	5.61%
Starting investment:	$10,000.00
Ending investment:	$13,391.78
Years:	5.35

LORL Historical Closing Prices
Date	Close
11/12/2021	$47.16
11/15/2021	$45.74
11/16/2021	$44.31
11/17/2021	$44.74
11/18/2021	$41.52

Services Historical Prices

LORL is categorized under the Services sector; below are some other companies in the same sector:

LOW Historical Stock Prices
LQ Historical Stock Prices
LRN Historical Stock Prices
LSXMA Historical Stock Prices
LSXMB Historical Stock Prices
LSXMK Historical Stock Prices
LTD Historical Stock Prices
LTM Historical Stock Prices
LTRE Historical Stock Prices
LUB Historical Stock Prices

Also explore: LORL shares outstanding history

Free LORL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our LORL historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

LORL Historical Stock Prices By Date:

LORL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved