 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$110.64 |
$111.41 |
$109.53 |
$110.42 |
129.40K | | 03/22/2023 |
$110.56 |
$110.89 |
$107.74 |
$107.98 |
150.00K | | 03/23/2023 |
$108.60 |
$109.30 |
$107.08 |
$108.11 |
188.50K | | 03/24/2023 |
$107.68 |
$109.36 |
$107.49 |
$109.29 |
133.50K | | 03/27/2023 |
$110.09 |
$112.57 |
$110.07 |
$112.03 |
158.30K |
|
|
| Grand Canyon Education is an education services company focused on providing a range of support services to institutions in the post-secondary education sector. Co. provides education services that include technology and academic services, counseling services and support, marketing and communication services, and for its university partner several back-office services such as accounting, reporting, tax, human resources, and procurement services. Co.'s university partner, Grand Canyon University, a university that provides graduate and undergraduate degree programs, emphases and certificates across colleges both online, on ground at its campus and at off-site classroom and laboratory sites. | |
|
Grand Canyon Education (LOPE) has the following price history information. Looking back at LOPE historical stock prices for the last five trading days, on March 21, 2023, LOPE opened at $110.64, traded as high as $111.41 and as low as $109.53, and closed at $110.42. Trading volume was a total of 129.40K shares. On March 22, 2023, LOPE opened at $110.56, traded as high as $110.89 and as low as $107.74, and closed at $107.98. Trading volume was a total of 150.00K shares. On March 23, 2023, LOPE opened at $108.60, traded as high as $109.30 and as low as $107.08, and closed at $108.11. Trading volume was a total of 188.50K shares. On March 24, 2023, LOPE opened at $107.68, traded as high as $109.36 and as low as $107.49, and closed at $109.29. Trading volume was a total of 133.50K shares. On March 27, 2023, LOPE opened at $110.09, traded as high as $112.57 and as low as $110.07, and closed at $112.03. Trading volume was a total of 158.30K shares.
LOPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grand Canyon Education shares, starting with a $10,000 purchase of LOPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$24.12 |
|
| End price/share: |
$112.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
364.47% |
|
| Average Annual Total Return: |
16.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,431.15 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $110.42 | | 03/22/2023 | $107.98 | | 03/23/2023 | $108.11 | | 03/24/2023 | $109.29 | | 03/27/2023 | $112.03 |
|
|
Free LOPE Email Alerts:
