|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$131.59 |
$132.91 |
$130.60 |
$130.77 |
158.60K | 04/18/2024 |
$131.46 |
$132.10 |
$128.43 |
$131.08 |
151.10K | 04/19/2024 |
$131.48 |
$131.48 |
$126.61 |
$127.15 |
219.00K | 04/22/2024 |
$127.23 |
$129.14 |
$126.17 |
$128.94 |
153.70K | 04/23/2024 |
$129.21 |
$129.98 |
$128.63 |
$128.70 |
191.20K |
|
Grand Canyon Education is an education services company focused on providing a range of support services to institutions in the post-secondary education sector. Co. provides education services that include technology and academic services, counseling services and support, marketing and communication services, and for its university partner several back-office services such as accounting, reporting, tax, human resources, and procurement services. Co.'s university partner, Grand Canyon University, a university that provides graduate and undergraduate degree programs, emphases and certificates across colleges both online, on ground at its campus and at off-site classroom and laboratory sites. | |
|
Grand Canyon Education (LOPE) has the following price history information. Looking back at LOPE historical stock prices for the last five trading days, on April 17, 2024, LOPE opened at $131.59, traded as high as $132.91 and as low as $130.60, and closed at $130.77. Trading volume was a total of 158.60K shares. On April 18, 2024, LOPE opened at $131.46, traded as high as $132.10 and as low as $128.43, and closed at $131.08. Trading volume was a total of 151.10K shares. On April 19, 2024, LOPE opened at $131.48, traded as high as $131.48 and as low as $126.61, and closed at $127.15. Trading volume was a total of 219.00K shares. On April 22, 2024, LOPE opened at $127.23, traded as high as $129.14 and as low as $126.17, and closed at $128.94. Trading volume was a total of 153.70K shares. On April 23, 2024, LOPE opened at $129.21, traded as high as $129.98 and as low as $128.63, and closed at $128.70. Trading volume was a total of 191.20K shares.
LOPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grand Canyon Education shares, starting with a $10,000 purchase of LOPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$43.39 |
|
End price/share: |
$128.70 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
196.61% |
|
Average Annual Total Return: |
11.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,655.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $130.77 | 04/18/2024 | $131.08 | 04/19/2024 | $127.15 | 04/22/2024 | $128.94 | 04/23/2024 | $128.70 |
|
|