|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$8.35 |
$8.37 |
$8.20 |
$8.26 |
197.20K | 04/23/2024 |
$8.27 |
$8.51 |
$8.27 |
$8.46 |
594.80K | 04/24/2024 |
$8.39 |
$8.51 |
$8.24 |
$8.43 |
469.20K | 04/25/2024 |
$8.33 |
$8.51 |
$8.26 |
$8.40 |
1.13M | 04/26/2024 |
$8.43 |
$8.93 |
$8.42 |
$8.91 |
301.10K |
|
El Pollo Loco Holdings is a holding company. Through its indirect wholly-owned subsidiary, El Pollo Loco, Inc., Co. develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco ®. The restaurants, which are located principally in California but also in Arizona, Nevada, Texas, Colorado, Utah and Louisiana, focused on fire-grilling citrus-marinated chicken in a variety of Mexican and LA-inspired entrees, including chicken burritos, chicken quesadillas, chicken tostada salads, chicken tortilla soup, variations on Co.'s Pollo Bowl®, Pollo Salads and its Pollo Fit entrees. | |
|
El Pollo Loco Holdings (LOCO) has the following price history information. Looking back at LOCO historical stock prices for the last five trading days, on April 22, 2024, LOCO opened at $8.35, traded as high as $8.37 and as low as $8.20, and closed at $8.26. Trading volume was a total of 197.20K shares. On April 23, 2024, LOCO opened at $8.27, traded as high as $8.51 and as low as $8.27, and closed at $8.46. Trading volume was a total of 594.80K shares. On April 24, 2024, LOCO opened at $8.39, traded as high as $8.51 and as low as $8.24, and closed at $8.43. Trading volume was a total of 469.20K shares. On April 25, 2024, LOCO opened at $8.33, traded as high as $8.51 and as low as $8.26, and closed at $8.40. Trading volume was a total of 1.13M shares. On April 26, 2024, LOCO opened at $8.43, traded as high as $8.93 and as low as $8.42, and closed at $8.91. Trading volume was a total of 301.10K shares.
LOCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into El Pollo Loco Holdings shares, starting with a $10,000 purchase of LOCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/28/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$34.48 |
|
End price/share: |
$8.91 |
|
Starting shares: |
290.02 |
|
Ending shares: |
334.73 |
|
Dividends reinvested/share: |
$1.50 |
|
Total return: |
-70.18% |
|
Average Annual Total Return: |
-11.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,981.06 |
|
Years: |
9.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/28/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$34.48 |
|
End price/share: |
$8.91 |
|
Dividends collected/share: |
$1.50 |
|
Total return: |
-69.81% |
|
Average Annual Total Return: |
-11.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,020.80 |
|
Years: |
9.75 |
|
|
|
Date |
Close |
04/22/2024 | $8.26 | 04/23/2024 | $8.46 | 04/24/2024 | $8.43 | 04/25/2024 | $8.40 | 04/26/2024 | $8.91 |
|
|