>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LOCO »    Stock Splits Calendar »
Home Free Dividend Report LOCO Dividend History LOCO Historical Stock Prices Preferred Stock Newsletter LOCO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LOCO Historical Price Range
Date Open High Low Close Volume
09/04/2026 $15.03 $15.47 $15.00 $15.37 174.10K
09/08/2026 $15.27 $15.41 $15.09 $15.17 210.20K
09/09/2026 $15.03 $15.11 $14.87 $15.06 181.50K
09/10/2026 $15.03 $15.26 $14.98 $15.06 205.90K
09/11/2026 $15.22 $15.31 $15.09 $15.18 187.70K
About El Pollo Loco Holdings
El Pollo Loco Holdings, Inc. specializes in fire-grilling citrus-marinated chicken and operates in the limited-service restaurant (LSR) segment. Co. offers food that integrates the culinary traditions of Mexico with the lifestyle of Los Angeles. Its menu features its signature product, citrus-marinated fire-grilled chicken, as well as a variety of Mexican and Los Angeles (LA)-inspired entrees creates from its chicken. It serves individual and family-sized chicken meals, a variety of Mexican and Los Angeles (LA)-inspired entrees and sides, on a limited-time basis, and additional proteins like beef.
LOCO historical stock prices picture
El Pollo Loco Holdings (LOCO) has the following price history information. Looking back at LOCO historical stock prices for the last five trading days, on September 04, 2026, LOCO opened at $15.03, traded as high as $15.47 and as low as $15.00, and closed at $15.37. Trading volume was a total of 174.10K shares. On September 08, 2026, LOCO opened at $15.27, traded as high as $15.41 and as low as $15.09, and closed at $15.17. Trading volume was a total of 210.20K shares. On September 09, 2026, LOCO opened at $15.03, traded as high as $15.11 and as low as $14.87, and closed at $15.06. Trading volume was a total of 181.50K shares. On September 10, 2026, LOCO opened at $15.03, traded as high as $15.26 and as low as $14.98, and closed at $15.06. Trading volume was a total of 205.90K shares. On September 11, 2026, LOCO opened at $15.22, traded as high as $15.31 and as low as $15.09, and closed at $15.18. Trading volume was a total of 187.70K shares.

LOCO Historical Stock Prices By Date:

LOCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into El Pollo Loco Holdings shares, starting with a $10,000 purchase of LOCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $12.89
End price/share: $15.18
Starting shares: 775.80
Ending shares: 895.39
Dividends reinvested/share: $1.50
Total return: 35.92%
Average Annual Total Return: 3.12%
Starting investment: $10,000.00
Ending investment: $13,595.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $12.89
End price/share: $15.18
Dividends collected/share: $1.50
Total return: 29.40%
Average Annual Total Return: 2.61%
Starting investment: $10,000.00
Ending investment: $12,937.97
Years: 10.00
LOCO Historical Closing Prices
Date Close
09/04/2026$15.37
09/08/2026$15.17
09/09/2026$15.06
09/10/2026$15.06
09/11/2026$15.18
Services Historical Prices
LOCO is categorized under the Services sector; below are some other companies in the same sector:

LONG Historical Stock Prices
LOPE Historical Stock Prices
LORL Historical Stock Prices
LOW Historical Stock Prices
LQ Historical Stock Prices
LRN Historical Stock Prices
LSXMA Historical Stock Prices
LSXMB Historical Stock Prices
LSXMK Historical Stock Prices
LTD Historical Stock Prices

Also explore: LOCO shares outstanding history

Email EnvelopeFree LOCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LOCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.