>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LND »    LND Split History »
Home Free Dividend Report LND Dividend History LND Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LND Historical Price Range
Date Open High Low Close Volume
07/06/2026 $3.59 $3.64 $3.59 $3.61 45.20K
07/07/2026 $3.60 $3.62 $3.52 $3.54 14.80K
07/08/2026 $3.56 $3.65 $3.54 $3.56 25.50K
07/09/2026 $3.58 $3.65 $3.58 $3.60 26.50K
07/10/2026 $3.62 $3.68 $3.62 $3.67 33.20K
About Brasilagro Cia Brasileira De Propriedades Agricolas
BrasilAgro - Companhia Brasileira de Propriedades Agricolas is engaged on the acquisition, development and exploration of agricultural properties. Co. is involved in several farming activities, including grains and sugarcane production and cattle raising. Co.'s segments are: real estate, which presents the P&L from operations carried out in Co.'s subsidiaries; grains, which is engaged in the production and sale of soybean, corn and bean; sugarcane, which includes the sale of the raw product; cattle raising, which consists of producing and selling beef calves after weaning; cotton, which is engaged in the production and sale of cotton lint and seed; and other.
LND historical stock prices picture
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) has the following price history information. Looking back at LND historical stock prices for the last five trading days, on July 06, 2026, LND opened at $3.59, traded as high as $3.64 and as low as $3.59, and closed at $3.61. Trading volume was a total of 45.20K shares. On July 07, 2026, LND opened at $3.60, traded as high as $3.62 and as low as $3.52, and closed at $3.54. Trading volume was a total of 14.80K shares. On July 08, 2026, LND opened at $3.56, traded as high as $3.65 and as low as $3.54, and closed at $3.56. Trading volume was a total of 25.50K shares. On July 09, 2026, LND opened at $3.58, traded as high as $3.65 and as low as $3.58, and closed at $3.60. Trading volume was a total of 26.50K shares. On July 10, 2026, LND opened at $3.62, traded as high as $3.68 and as low as $3.62, and closed at $3.67. Trading volume was a total of 33.20K shares.

LND Historical Stock Prices By Date:

LND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brasilagro Cia Brasileira De Propriedades Agricolas shares, starting with a $10,000 purchase of LND, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $3.69
End price/share: $3.67
Starting shares: 2,710.03
Ending shares: 4,893.46
Dividends reinvested/share: $3.05
Total return: 79.59%
Average Annual Total Return: 6.03%
Starting investment: $10,000.00
Ending investment: $17,956.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $3.69
End price/share: $3.67
Dividends collected/share: $3.05
Total return: 82.01%
Average Annual Total Return: 6.17%
Starting investment: $10,000.00
Ending investment: $18,194.79
Years: 10.00
LND Historical Closing Prices
Date Close
07/06/2026$3.61
07/07/2026$3.54
07/08/2026$3.56
07/09/2026$3.60
07/10/2026$3.67
Consumer Historical Prices
LND is categorized under the Consumer sector; below are some other companies in the same sector:

LNDC Historical Stock Prices
LNR Historical Stock Prices
LO Historical Stock Prices
LTEA Historical Stock Prices
LUK Historical Stock Prices
LVB Historical Stock Prices
LW Historical Stock Prices
LWAY Historical Stock Prices
LZB Historical Stock Prices
MAT Historical Stock Prices

Email EnvelopeFree LND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.