|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$18.40 |
$18.61 |
$18.36 |
$18.43 |
1.87M | 04/15/2024 |
$18.56 |
$18.63 |
$18.07 |
$18.09 |
2.68M | 04/16/2024 |
$18.01 |
$18.20 |
$17.95 |
$17.97 |
2.82M | 04/17/2024 |
$18.08 |
$18.17 |
$17.94 |
$18.05 |
2.45M | 04/18/2024 |
$18.13 |
$18.18 |
$18.02 |
$18.17 |
3.64M |
|
Mattel is a global toy company and owner of catalogs of children's and family entertainment franchises in the world. Co.'s portfolio of owned and licensed brands and products are organized into the following categories: Dolls, which include brands such as Barbie, Monster High, American Girl, Polly Pocket, Spirit (Universal), and Enchantimals; Infant, Toddler, and Preschool, which include brands such as Fisher-Price and Thomas & Friends, Power Wheels, and Fireman Sam; Vehicles, which include brands such as Hot Wheels, including Hot Wheels Monster Trucks and Hot Wheels Mario Kart (Nintendo), Matchbox, and CARS (Disney Pixar); and Action Figures, Building Sets, Games, and Other. | |
|
Mattel (MAT) has the following price history information. Looking back at MAT historical stock prices for the last five trading days, on April 12, 2024, MAT opened at $18.40, traded as high as $18.61 and as low as $18.36, and closed at $18.43. Trading volume was a total of 1.87M shares. On April 15, 2024, MAT opened at $18.56, traded as high as $18.63 and as low as $18.07, and closed at $18.09. Trading volume was a total of 2.68M shares. On April 16, 2024, MAT opened at $18.01, traded as high as $18.20 and as low as $17.95, and closed at $17.97. Trading volume was a total of 2.82M shares. On April 17, 2024, MAT opened at $18.08, traded as high as $18.17 and as low as $17.94, and closed at $18.05. Trading volume was a total of 2.45M shares. On April 18, 2024, MAT opened at $18.13, traded as high as $18.18 and as low as $18.02, and closed at $18.17. Trading volume was a total of 3.64M shares.
MAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mattel shares, starting with a $10,000 purchase of MAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$37.72 |
|
End price/share: |
$18.17 |
|
Starting shares: |
265.11 |
|
Ending shares: |
318.75 |
|
Dividends reinvested/share: |
$5.09 |
|
Total return: |
-42.08% |
|
Average Annual Total Return: |
-5.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,789.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$37.72 |
|
End price/share: |
$18.17 |
|
Dividends collected/share: |
$5.09 |
|
Total return: |
-38.34% |
|
Average Annual Total Return: |
-4.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,167.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $18.43 | 04/15/2024 | $18.09 | 04/16/2024 | $17.97 | 04/17/2024 | $18.05 | 04/18/2024 | $18.17 |
|
|