Historical Stock Price
ETFs Holding LZB »    LZB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $36.97 $37.27 $36.41 $37.20 378.30K
03/22/2024 $37.30 $37.30 $36.66 $36.67 345.60K
03/25/2024 $36.67 $37.62 $36.67 $36.69 367.50K
03/26/2024 $36.79 $36.96 $36.45 $36.70 269.00K
03/27/2024 $37.00 $37.42 $36.88 $37.28 402.00K
La-Z-Boy is a producer of reclining chairs and a manufacturer/distributor of residential furniture in the United States. Co.'s reportable operating segments include the Wholesale segment and the Retail segment. Co.'s Wholesale segment manufactures and imports upholstered furniture, such as recliners and motion furniture, sofas, loveseats, chairs, sectionals, modulars, ottomans and sleeper sofas and imports casegoods (wood) furniture, such as occasional pieces, bedroom sets, dining room sets and entertainment centers. Co.'s Retail segment primarily sells upholstered furniture, in addition to some casegoods and other accessories, to end consumers through these stores.
LZB historical stock prices picture
La-Z-Boy (LZB) has the following price history information. Looking back at LZB historical stock prices for the last five trading days, on March 21, 2024, LZB opened at $36.97, traded as high as $37.27 and as low as $36.41, and closed at $37.20. Trading volume was a total of 378.30K shares. On March 22, 2024, LZB opened at $37.30, traded as high as $37.30 and as low as $36.66, and closed at $36.67. Trading volume was a total of 345.60K shares. On March 25, 2024, LZB opened at $36.67, traded as high as $37.62 and as low as $36.67, and closed at $36.69. Trading volume was a total of 367.50K shares. On March 26, 2024, LZB opened at $36.79, traded as high as $36.96 and as low as $36.45, and closed at $36.70. Trading volume was a total of 269.00K shares. On March 27, 2024, LZB opened at $37.00, traded as high as $37.42 and as low as $36.88, and closed at $37.28. Trading volume was a total of 402.00K shares.

LZB Historical Stock Prices By Date:

LZB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into La-Z-Boy shares, starting with a $10,000 purchase of LZB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.10
End price/share: $37.28
Starting shares: 369.00
Ending shares: 436.75
Dividends reinvested/share: $5.01
Total return: 62.82%
Average Annual Total Return: 5.00%
Starting investment: $10,000.00
Ending investment: $16,286.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.10
End price/share: $37.28
Dividends collected/share: $5.01
Total return: 56.04%
Average Annual Total Return: 4.55%
Starting investment: $10,000.00
Ending investment: $15,602.26
Years: 10.00
Date Close
03/21/2024$37.20
03/22/2024$36.67
03/25/2024$36.69
03/26/2024$36.70
03/27/2024$37.28
LZB is categorized under the Consumer sector; below are some other companies in the same sector:

MAT Historical Stock Prices
MBUU Historical Stock Prices
MCFT Historical Stock Prices
MCZ Historical Stock Prices
MDLZ Historical Stock Prices
MEAD Historical Stock Prices
MED Historical Stock Prices
MFRM Historical Stock Prices
MGPI Historical Stock Prices
MJN Historical Stock Prices

Also explore: LZB shares outstanding history

Email EnvelopeFree LZB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LZB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.