 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$478.97 |
$488.30 |
$473.35 |
$486.45 |
2.73M | | 06/16/2025 |
$482.01 |
$482.73 |
$464.52 |
$467.06 |
2.77M | | 06/17/2025 |
$470.76 |
$481.58 |
$467.50 |
$479.34 |
2.19M | | 06/18/2025 |
$478.45 |
$482.36 |
$467.96 |
$468.60 |
1.87M | | 06/20/2025 |
$469.00 |
$474.31 |
$461.11 |
$470.56 |
2.42M |
|
|
| Lockheed Martin Corporation is a global security and aerospace company. Co. is engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services. Its segments include Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. Aeronautics segment is engaged in the research, design, development, manufacture, integration, sustainment, support and upgrade of advanced military aircraft. MFC segment provides air and missile defense systems, manned and unmanned ground vehicles, energy management solutions, and others. | |
|
Lockheed Martin (LMT) has the following price history information. Looking back at LMT historical stock prices for the last five trading days, on June 13, 2025, LMT opened at $478.97, traded as high as $488.30 and as low as $473.35, and closed at $486.45. Trading volume was a total of 2.73M shares. On June 16, 2025, LMT opened at $482.01, traded as high as $482.73 and as low as $464.52, and closed at $467.06. Trading volume was a total of 2.77M shares. On June 17, 2025, LMT opened at $470.76, traded as high as $481.58 and as low as $467.50, and closed at $479.34. Trading volume was a total of 2.19M shares. On June 18, 2025, LMT opened at $478.45, traded as high as $482.36 and as low as $467.96, and closed at $468.60. Trading volume was a total of 1.87M shares. On June 20, 2025, LMT opened at $469.00, traded as high as $474.31 and as low as $461.11, and closed at $470.56. Trading volume was a total of 2.42M shares.
LMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lockheed Martin shares, starting with a $10,000 purchase of LMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$190.17 |
|
| End price/share: |
$470.56 |
|
| Starting shares: |
52.58 |
|
| Ending shares: |
68.70 |
|
| Dividends reinvested/share: |
$97.88 |
|
| Total return: |
223.29% |
|
| Average Annual Total Return: |
12.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,318.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$190.17 |
|
| End price/share: |
$470.56 |
|
| Dividends collected/share: |
$97.88 |
|
| Total return: |
198.91% |
|
| Average Annual Total Return: |
11.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,904.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $486.45 | | 06/16/2025 | $467.06 | | 06/17/2025 | $479.34 | | 06/18/2025 | $468.60 | | 06/20/2025 | $470.56 |
|
|
Free LMT Email Alerts:
