>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding LMT »    LMT Split History »
Home Free Dividend Report LMT Dividend History LMT Historical Stock Prices Preferred Stock Newsletter LMT Options Chain LMT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
LMT Historical Price Range
Date Open High Low Close Volume
06/01/2026 $523.98 $525.99 $515.88 $516.50 1.37M
06/02/2026 $514.50 $516.71 $510.10 $513.43 1.08M
06/03/2026 $512.25 $524.54 $510.54 $512.03 1.04M
06/04/2026 $517.74 $522.70 $514.14 $519.05 851.30K
06/05/2026 $520.00 $528.01 $519.95 $523.76 902.00K
About Lockheed Martin
Lockheed Martin Corporation is a global security and aerospace company. Co. is engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services. Its segments include Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. Aeronautics segment is engaged in the research, design, development, manufacture, integration, sustainment, support and upgrade of advanced military aircraft. MFC segment provides air and missile defense systems, manned and unmanned ground vehicles, energy management solutions, and others.
LMT historical stock prices picture
Lockheed Martin (LMT) has the following price history information. Looking back at LMT historical stock prices for the last five trading days, on June 01, 2026, LMT opened at $523.98, traded as high as $525.99 and as low as $515.88, and closed at $516.50. Trading volume was a total of 1.37M shares. On June 02, 2026, LMT opened at $514.50, traded as high as $516.71 and as low as $510.10, and closed at $513.43. Trading volume was a total of 1.08M shares. On June 03, 2026, LMT opened at $512.25, traded as high as $524.54 and as low as $510.54, and closed at $512.03. Trading volume was a total of 1.04M shares. On June 04, 2026, LMT opened at $517.74, traded as high as $522.70 and as low as $514.14, and closed at $519.05. Trading volume was a total of 851.30K shares. On June 05, 2026, LMT opened at $520.00, traded as high as $528.01 and as low as $519.95, and closed at $523.76. Trading volume was a total of 902.00K shares.

LMT Historical Stock Prices By Date:

LMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lockheed Martin shares, starting with a $10,000 purchase of LMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $240.38
End price/share: $523.76
Starting shares: 41.60
Ending shares: 54.23
Dividends reinvested/share: $105.08
Total return: 184.06%
Average Annual Total Return: 11.01%
Starting investment: $10,000.00
Ending investment: $28,411.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $240.38
End price/share: $523.76
Dividends collected/share: $105.08
Total return: 161.60%
Average Annual Total Return: 10.10%
Starting investment: $10,000.00
Ending investment: $26,167.29
Years: 10.00
LMT Historical Closing Prices
Date Close
06/01/2026$516.50
06/02/2026$513.43
06/03/2026$512.03
06/04/2026$519.05
06/05/2026$523.76
Industrials Historical Prices
LMT is categorized under the Industrials sector; below are some other companies in the same sector:

LNN Historical Stock Prices
LPL Historical Stock Prices
LPS Historical Stock Prices
LRCX Historical Stock Prices
LSTR Historical Stock Prices
LTBR Historical Stock Prices
LUV Historical Stock Prices
LYTS Historical Stock Prices
LZR Historical Stock Prices
MA Historical Stock Prices

Also explore: LMT shares outstanding history

Email EnvelopeFree LMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.