 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$115.52 |
$115.88 |
$114.01 |
$114.74 |
77.90K | | 04/16/2024 |
$114.13 |
$116.04 |
$113.22 |
$114.17 |
81.90K | | 04/17/2024 |
$115.00 |
$115.36 |
$112.79 |
$112.81 |
111.50K | | 04/18/2024 |
$113.03 |
$116.97 |
$113.03 |
$116.51 |
125.60K | | 04/19/2024 |
$116.17 |
$117.58 |
$115.53 |
$117.37 |
124.50K |
|
|
| Lindsay is engaged in providing a variety of proprietary water management and road infrastructure products and services. Co. has operations which are categorized into two primary reporting segments, Irrigation and Infrastructure. Co.'s irrigation segment includes the manufacture and marketing of center pivot, lateral move, hose reel irrigation systems, and repair and replacement parts for its irrigation systems and controls and diameter steel tubing. Co.'s infrastructure segment includes the manufacture and marketing of moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, and railroad signals and structures. | |
|
Lindsay (LNN) has the following price history information. Looking back at LNN historical stock prices for the last five trading days, on April 15, 2024, LNN opened at $115.52, traded as high as $115.88 and as low as $114.01, and closed at $114.74. Trading volume was a total of 77.90K shares. On April 16, 2024, LNN opened at $114.13, traded as high as $116.04 and as low as $113.22, and closed at $114.17. Trading volume was a total of 81.90K shares. On April 17, 2024, LNN opened at $115.00, traded as high as $115.36 and as low as $112.79, and closed at $112.81. Trading volume was a total of 111.50K shares. On April 18, 2024, LNN opened at $113.03, traded as high as $116.97 and as low as $113.03, and closed at $116.51. Trading volume was a total of 125.60K shares. On April 19, 2024, LNN opened at $116.17, traded as high as $117.58 and as low as $115.53, and closed at $117.37. Trading volume was a total of 124.50K shares.
LNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lindsay shares, starting with a $10,000 purchase of LNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$88.97 |
|
| End price/share: |
$117.37 |
|
| Starting shares: |
112.40 |
|
| Ending shares: |
127.22 |
|
| Dividends reinvested/share: |
$12.33 |
|
| Total return: |
49.32% |
|
| Average Annual Total Return: |
4.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,931.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$88.97 |
|
| End price/share: |
$117.37 |
|
| Dividends collected/share: |
$12.33 |
|
| Total return: |
45.78% |
|
| Average Annual Total Return: |
3.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,576.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $114.74 | | 04/16/2024 | $114.17 | | 04/17/2024 | $112.81 | | 04/18/2024 | $116.51 | | 04/19/2024 | $117.37 |
|
|
Free LNN Email Alerts:
