 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$460.00 |
$463.38 |
$459.00 |
$459.82 |
1.79M | | 04/17/2024 |
$462.77 |
$463.41 |
$458.15 |
$460.16 |
1.74M | | 04/18/2024 |
$460.50 |
$461.91 |
$453.80 |
$454.70 |
2.00M | | 04/19/2024 |
$458.89 |
$459.86 |
$452.59 |
$455.39 |
2.55M | | 04/22/2024 |
$457.50 |
$460.74 |
$455.13 |
$456.75 |
2.16M |
|
|
| Mastercard is a technology company that connects consumers, financial institutions, merchants, governments, digital partners, businesses and other organizations by enabling electronic payments instead of cash and checks. Co.'s payment products and applications include: consumer payment products, which includes consumer credit, consumer debit and prepaid; and new payment flows, which includes disbursements and remittances, commercial point of sale, business-to-business accounts payable and consumer bill payments. Co.'s services include: cyber and intelligence solutions, which prevents, detects and responds to fraud and cyber-attacks; data and services solutions; and processing and gateway. | |
|
Mastercard (MA) has the following price history information. Looking back at MA historical stock prices for the last five trading days, on April 16, 2024, MA opened at $460.00, traded as high as $463.38 and as low as $459.00, and closed at $459.82. Trading volume was a total of 1.79M shares. On April 17, 2024, MA opened at $462.77, traded as high as $463.41 and as low as $458.15, and closed at $460.16. Trading volume was a total of 1.74M shares. On April 18, 2024, MA opened at $460.50, traded as high as $461.91 and as low as $453.80, and closed at $454.70. Trading volume was a total of 2.00M shares. On April 19, 2024, MA opened at $458.89, traded as high as $459.86 and as low as $452.59, and closed at $455.39. Trading volume was a total of 2.55M shares. On April 22, 2024, MA opened at $457.50, traded as high as $460.74 and as low as $455.13, and closed at $456.75. Trading volume was a total of 2.16M shares.
MA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mastercard shares, starting with a $10,000 purchase of MA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$74.35 |
|
| End price/share: |
$456.75 |
|
| Starting shares: |
134.50 |
|
| Ending shares: |
143.02 |
|
| Dividends reinvested/share: |
$13.74 |
|
| Total return: |
553.25% |
|
| Average Annual Total Return: |
20.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,333.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$74.35 |
|
| End price/share: |
$456.75 |
|
| Dividends collected/share: |
$13.74 |
|
| Total return: |
532.80% |
|
| Average Annual Total Return: |
20.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,304.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $459.82 | | 04/17/2024 | $460.16 | | 04/18/2024 | $454.70 | | 04/19/2024 | $455.39 | | 04/22/2024 | $456.75 |
|
|
Free MA Email Alerts:
