 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$963.03 |
$969.25 |
$952.00 |
$957.04 |
989.30K | | 04/15/2024 |
$975.88 |
$981.23 |
$937.49 |
$946.17 |
769.10K | | 04/16/2024 |
$948.84 |
$966.31 |
$946.78 |
$963.23 |
544.80K | | 04/17/2024 |
$950.00 |
$952.49 |
$910.26 |
$912.26 |
1.67M | | 04/18/2024 |
$909.23 |
$909.33 |
$884.39 |
$888.92 |
2.31M |
|
|
| Lam Research is a supplier of wafer fabrication equipment and services to the semiconductor industry. Co. designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. Co. also addresses processes for back-end wafer-level packaging, which is an alternative to wire bonding. In addition, Co. provides packaging solutions that support fan-out panel-level packaging. Co. provides a range of services throughout the lifecycle of its equipment, including customer service, spares, improvement, and refurbished non-leading edge products in its deposition, etch, and clean markets. | |
|
Lam Research (LRCX) has the following price history information. Looking back at LRCX historical stock prices for the last five trading days, on April 12, 2024, LRCX opened at $963.03, traded as high as $969.25 and as low as $952.00, and closed at $957.04. Trading volume was a total of 989.30K shares. On April 15, 2024, LRCX opened at $975.88, traded as high as $981.23 and as low as $937.49, and closed at $946.17. Trading volume was a total of 769.10K shares. On April 16, 2024, LRCX opened at $948.84, traded as high as $966.31 and as low as $946.78, and closed at $963.23. Trading volume was a total of 544.80K shares. On April 17, 2024, LRCX opened at $950.00, traded as high as $952.49 and as low as $910.26, and closed at $912.26. Trading volume was a total of 1.67M shares. On April 18, 2024, LRCX opened at $909.23, traded as high as $909.33 and as low as $884.39, and closed at $888.92. Trading volume was a total of 2.31M shares.
LRCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lam Research shares, starting with a $10,000 purchase of LRCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$53.05 |
|
| End price/share: |
$888.92 |
|
| Starting shares: |
188.50 |
|
| Ending shares: |
217.77 |
|
| Dividends reinvested/share: |
$39.52 |
|
| Total return: |
1,835.80% |
|
| Average Annual Total Return: |
34.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$193,584.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$53.05 |
|
| End price/share: |
$888.92 |
|
| Dividends collected/share: |
$39.52 |
|
| Total return: |
1,650.12% |
|
| Average Annual Total Return: |
33.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$175,013.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $957.04 | | 04/15/2024 | $946.17 | | 04/16/2024 | $963.23 | | 04/17/2024 | $912.26 | | 04/18/2024 | $888.92 |
|
|
Free LRCX Email Alerts:
