|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$184.66 |
$187.72 |
$184.66 |
$187.01 |
170.20K | 03/22/2024 |
$187.87 |
$187.87 |
$184.86 |
$185.41 |
185.20K | 03/25/2024 |
$184.90 |
$185.32 |
$182.84 |
$183.42 |
208.30K | 03/26/2024 |
$184.00 |
$186.24 |
$183.60 |
$184.71 |
224.40K | 03/27/2024 |
$185.09 |
$188.20 |
$184.82 |
$187.31 |
312.30K |
|
Landstar System is a provider of integrated transportation management solutions. Co. provides services to its customers across several transportation modes, throughout the U.S. and to a lesser extent in Canada and Mexico, and between the U.S. and Canada, Mexico and other countries around the world. Co.'s operating segments are: transportation logistics, which provides a range of integrated transportation management solutions including truck transportation services, rail intermodal services, air and ocean services; and Insurance, which provides risk and claims management services to certain of Co.'s operating subsidiaries. | |
|
Landstar System (LSTR) has the following price history information. Looking back at LSTR historical stock prices for the last five trading days, on March 21, 2024, LSTR opened at $184.66, traded as high as $187.72 and as low as $184.66, and closed at $187.01. Trading volume was a total of 170.20K shares. On March 22, 2024, LSTR opened at $187.87, traded as high as $187.87 and as low as $184.86, and closed at $185.41. Trading volume was a total of 185.20K shares. On March 25, 2024, LSTR opened at $184.90, traded as high as $185.32 and as low as $182.84, and closed at $183.42. Trading volume was a total of 208.30K shares. On March 26, 2024, LSTR opened at $184.00, traded as high as $186.24 and as low as $183.60, and closed at $184.71. Trading volume was a total of 224.40K shares. On March 27, 2024, LSTR opened at $185.09, traded as high as $188.20 and as low as $184.82, and closed at $187.31. Trading volume was a total of 312.30K shares.
LSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Landstar System shares, starting with a $10,000 purchase of LSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$59.22 |
|
End price/share: |
$187.31 |
|
Starting shares: |
168.86 |
|
Ending shares: |
196.35 |
|
Dividends reinvested/share: |
$19.45 |
|
Total return: |
267.78% |
|
Average Annual Total Return: |
13.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,767.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$59.22 |
|
End price/share: |
$187.31 |
|
Dividends collected/share: |
$19.45 |
|
Total return: |
249.14% |
|
Average Annual Total Return: |
13.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,907.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $187.01 | 03/22/2024 | $185.41 | 03/25/2024 | $183.42 | 03/26/2024 | $184.71 | 03/27/2024 | $187.31 |
|
|