Historical Stock Price
ETFs Holding LSTR »    LSTR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $184.66 $187.72 $184.66 $187.01 170.20K
03/22/2024 $187.87 $187.87 $184.86 $185.41 185.20K
03/25/2024 $184.90 $185.32 $182.84 $183.42 208.30K
03/26/2024 $184.00 $186.24 $183.60 $184.71 224.40K
03/27/2024 $185.09 $188.20 $184.82 $187.31 312.30K
Landstar System is a provider of integrated transportation management solutions. Co. provides services to its customers across several transportation modes, throughout the U.S. and to a lesser extent in Canada and Mexico, and between the U.S. and Canada, Mexico and other countries around the world. Co.'s operating segments are: transportation logistics, which provides a range of integrated transportation management solutions including truck transportation services, rail intermodal services, air and ocean services; and Insurance, which provides risk and claims management services to certain of Co.'s operating subsidiaries.
LSTR historical stock prices picture
Landstar System (LSTR) has the following price history information. Looking back at LSTR historical stock prices for the last five trading days, on March 21, 2024, LSTR opened at $184.66, traded as high as $187.72 and as low as $184.66, and closed at $187.01. Trading volume was a total of 170.20K shares. On March 22, 2024, LSTR opened at $187.87, traded as high as $187.87 and as low as $184.86, and closed at $185.41. Trading volume was a total of 185.20K shares. On March 25, 2024, LSTR opened at $184.90, traded as high as $185.32 and as low as $182.84, and closed at $183.42. Trading volume was a total of 208.30K shares. On March 26, 2024, LSTR opened at $184.00, traded as high as $186.24 and as low as $183.60, and closed at $184.71. Trading volume was a total of 224.40K shares. On March 27, 2024, LSTR opened at $185.09, traded as high as $188.20 and as low as $184.82, and closed at $187.31. Trading volume was a total of 312.30K shares.

LSTR Historical Stock Prices By Date:

LSTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Landstar System shares, starting with a $10,000 purchase of LSTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $59.22
End price/share: $187.31
Starting shares: 168.86
Ending shares: 196.35
Dividends reinvested/share: $19.45
Total return: 267.78%
Average Annual Total Return: 13.91%
Starting investment: $10,000.00
Ending investment: $36,767.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $59.22
End price/share: $187.31
Dividends collected/share: $19.45
Total return: 249.14%
Average Annual Total Return: 13.32%
Starting investment: $10,000.00
Ending investment: $34,907.35
Years: 10.00
Date Close
03/21/2024$187.01
03/22/2024$185.41
03/25/2024$183.42
03/26/2024$184.71
03/27/2024$187.31
LSTR is categorized under the Industrials sector; below are some other companies in the same sector:

LTBR Historical Stock Prices
LUV Historical Stock Prices
LYTS Historical Stock Prices
LZR Historical Stock Prices
MA Historical Stock Prices
MAG Historical Stock Prices
MAL Historical Stock Prices
MAN Historical Stock Prices
MARA Historical Stock Prices
MATW Historical Stock Prices

Also explore: LSTR shares outstanding history

Email EnvelopeFree LSTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LSTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.