Historical Stock Price
ETFs Holding LMCA »    LMCA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/18/2017 $28.88 $29.25 $28.50 $29.18 304.80K
01/19/2017 $28.75 $28.81 $27.63 $28.31 1.40M
01/20/2017 $28.24 $29.17 $28.20 $29.12 1.24M
01/23/2017 $28.82 $29.77 $28.82 $29.66 480.40K
01/24/2017 $29.92 $30.30 $29.09 $30.10 360.30K
Liberty Media owns interests in subsidiaries and other companies which are engaged in the media and entertainment industries. Co.'s key businesses and assets include its subsidiaries, Sirius XM Holdings Inc., which transmits music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services through its satellite radio systems; and Braves Holdings, LLC, which engages in television and radio broadcasting, ticket sales and advertising and corporate sponsorship; and its equity affiliate Live Nation Entertainment, Inc., a live entertainment company, which has four business segments: Concerts, Ticketing, Artist Nation and Sponsorship & Advertising.
LMCA historical stock prices picture
LMCA (LMCA) has the following price history information. Looking back at LMCA historical stock prices for the last five trading days, on January 18, 2017, LMCA opened at $28.88, traded as high as $29.25 and as low as $28.50, and closed at $29.18. Trading volume was a total of 304.80K shares. On January 19, 2017, LMCA opened at $28.75, traded as high as $28.81 and as low as $27.63, and closed at $28.31. Trading volume was a total of 1.40M shares. On January 20, 2017, LMCA opened at $28.24, traded as high as $29.17 and as low as $28.20, and closed at $29.12. Trading volume was a total of 1.24M shares. On January 23, 2017, LMCA opened at $28.82, traded as high as $29.77 and as low as $28.82, and closed at $29.66. Trading volume was a total of 480.40K shares. On January 24, 2017, LMCA opened at $29.92, traded as high as $30.30 and as low as $29.09, and closed at $30.10. Trading volume was a total of 360.30K shares.

LMCA Historical Stock Prices By Date:

LMCA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMCA shares, starting with a $10,000 purchase of LMCA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 01/24/2017
Start price/share: $25.65
End price/share: $30.10
Dividends collected/share: $0.00
Total return: 17.35%
Average Annual Total Return: 6.52%
Starting investment: $10,000.00
Ending investment: $11,733.89
Years: 2.53
Date Close
01/18/2017$29.18
01/19/2017$28.31
01/20/2017$29.12
01/23/2017$29.66
01/24/2017$30.10
LMCA is categorized under the Services sector; below are some other companies in the same sector:

LMCK Historical Stock Prices
LMPX Historical Stock Prices
LNW Historical Stock Prices
LOCK Historical Stock Prices
LOCO Historical Stock Prices
LOGC Historical Stock Prices
LONG Historical Stock Prices
LOPE Historical Stock Prices
LORL Historical Stock Prices
LOTZ Historical Stock Prices

Email EnvelopeFree LMCA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LMCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.