 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/18/2017 |
$28.88 |
$29.25 |
$28.50 |
$29.18 |
304.80K | | 01/19/2017 |
$28.75 |
$28.81 |
$27.63 |
$28.31 |
1.40M | | 01/20/2017 |
$28.24 |
$29.17 |
$28.20 |
$29.12 |
1.24M | | 01/23/2017 |
$28.82 |
$29.77 |
$28.82 |
$29.66 |
480.40K | | 01/24/2017 |
$29.92 |
$30.30 |
$29.09 |
$30.10 |
360.30K |
|
|
| Liberty Media owns interests in subsidiaries and other companies which are engaged in the media and entertainment industries. Co.'s key businesses and assets include its subsidiaries, Sirius XM Holdings Inc., which transmits music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services through its satellite radio systems; and Braves Holdings, LLC, which engages in television and radio broadcasting, ticket sales and advertising and corporate sponsorship; and its equity affiliate Live Nation Entertainment, Inc., a live entertainment company, which has four business segments: Concerts, Ticketing, Artist Nation and Sponsorship & Advertising. | |
|
LMCA (LMCA) has the following price history information. Looking back at LMCA historical stock prices for the last five trading days, on January 18, 2017, LMCA opened at $28.88, traded as high as $29.25 and as low as $28.50, and closed at $29.18. Trading volume was a total of 304.80K shares. On January 19, 2017, LMCA opened at $28.75, traded as high as $28.81 and as low as $27.63, and closed at $28.31. Trading volume was a total of 1.40M shares. On January 20, 2017, LMCA opened at $28.24, traded as high as $29.17 and as low as $28.20, and closed at $29.12. Trading volume was a total of 1.24M shares. On January 23, 2017, LMCA opened at $28.82, traded as high as $29.77 and as low as $28.82, and closed at $29.66. Trading volume was a total of 480.40K shares. On January 24, 2017, LMCA opened at $29.92, traded as high as $30.30 and as low as $29.09, and closed at $30.10. Trading volume was a total of 360.30K shares.
LMCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMCA shares, starting with a $10,000 purchase of LMCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
01/24/2017 |
|
| Start price/share: |
$27.13 |
|
| End price/share: |
$30.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
10.95% |
|
| Average Annual Total Return: |
6.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,093.86 |
|
| Years: |
1.76 |
|
|
|
| Date |
Close |
| 01/18/2017 | $29.18 | | 01/19/2017 | $28.31 | | 01/20/2017 | $29.12 | | 01/23/2017 | $29.66 | | 01/24/2017 | $30.10 |
|
|
Free LMCA Email Alerts:
