|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/06/2020 |
$0.09 |
$0.10 |
$0.08 |
$0.09 |
1.09M | 04/07/2020 |
$0.10 |
$0.10 |
$0.07 |
$0.08 |
834.80K | 04/08/2020 |
$0.08 |
$0.08 |
$0.06 |
$0.06 |
570.90K | 04/09/2020 |
$0.07 |
$0.08 |
$0.06 |
$0.07 |
267.50K | 04/13/2020 |
$0.06 |
$0.06 |
$0.03 |
$0.04 |
3.08M |
|
LSC Communications provides digital print, print-related services and office products. Co.'s segments are: magazines, catalogs and logistics, which primarily produces magazines and catalogs, as well as provides logistics services to Co. and other third-parties; book, which produces books for publishers primarily in the U.S., provides supply-chain management services and warehousing and fulfillment services, as well as e-book formatting for book publishers; and office products, which manufactures and sells branded and private label products in the following five core categories: filing products, envelopes, note-taking products, binder products, and forms. | |
|
LKSD (LKSD) has the following price history information. Looking back at LKSD historical stock prices for the last five trading days, on April 06, 2020, LKSD opened at $0.09, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 1.09M shares. On April 07, 2020, LKSD opened at $0.10, traded as high as $0.10 and as low as $0.07, and closed at $0.08. Trading volume was a total of 834.80K shares. On April 08, 2020, LKSD opened at $0.08, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 570.90K shares. On April 09, 2020, LKSD opened at $0.07, traded as high as $0.08 and as low as $0.06, and closed at $0.07. Trading volume was a total of 267.50K shares. On April 13, 2020, LKSD opened at $0.06, traded as high as $0.06 and as low as $0.03, and closed at $0.04. Trading volume was a total of 3.08M shares.
LKSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LKSD shares, starting with a $10,000 purchase of LKSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/29/2016 |
|
End date: |
04/13/2020 |
|
Start price/share: |
$34.00 |
|
End price/share: |
$0.04 |
|
Starting shares: |
294.12 |
|
Ending shares: |
370.30 |
|
Dividends reinvested/share: |
$2.81 |
|
Total return: |
-99.86% |
|
Average Annual Total Return: |
-84.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14.44 |
|
Years: |
3.54 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/29/2016 |
|
End date: |
04/13/2020 |
|
Start price/share: |
$34.00 |
|
End price/share: |
$0.04 |
|
Dividends collected/share: |
$2.81 |
|
Total return: |
-91.62% |
|
Average Annual Total Return: |
-50.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$838.16 |
|
Years: |
3.54 |
|
|
|
Date |
Close |
04/06/2020 | $0.09 | 04/07/2020 | $0.08 | 04/08/2020 | $0.06 | 04/09/2020 | $0.07 | 04/13/2020 | $0.04 |
|
|