 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$451.50 |
$453.75 |
$448.95 |
$452.32 |
942.80K | | 04/12/2024 |
$454.11 |
$457.98 |
$450.11 |
$450.40 |
1.25M | | 04/15/2024 |
$458.99 |
$459.30 |
$451.63 |
$453.08 |
2.44M | | 04/16/2024 |
$454.71 |
$458.85 |
$453.63 |
$454.31 |
1.45M | | 04/17/2024 |
$456.71 |
$457.24 |
$451.73 |
$456.05 |
847.90K |
|
|
| Lockheed Martin is a security and aerospace company, engaged in the research, design, development, manufacture, integration and sustainment of technology systems, products and services. Co. also provides a range of management, engineering, technical, scientific, logistics, system integration and cybersecurity services. Co.'s areas of focus are in defense, space, intelligence, homeland security and information technology, including cybersecurity. Co. serves customers with products and services that have defense, civil and commercial applications. Co. business segments are: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems and Space. | |
|
Lockheed Martin (LMT) has the following price history information. Looking back at LMT historical stock prices for the last five trading days, on April 11, 2024, LMT opened at $451.50, traded as high as $453.75 and as low as $448.95, and closed at $452.32. Trading volume was a total of 942.80K shares. On April 12, 2024, LMT opened at $454.11, traded as high as $457.98 and as low as $450.11, and closed at $450.40. Trading volume was a total of 1.25M shares. On April 15, 2024, LMT opened at $458.99, traded as high as $459.30 and as low as $451.63, and closed at $453.08. Trading volume was a total of 2.44M shares. On April 16, 2024, LMT opened at $454.71, traded as high as $458.85 and as low as $453.63, and closed at $454.31. Trading volume was a total of 1.45M shares. On April 17, 2024, LMT opened at $456.71, traded as high as $457.24 and as low as $451.73, and closed at $456.05. Trading volume was a total of 847.90K shares.
LMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lockheed Martin shares, starting with a $10,000 purchase of LMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$156.69 |
|
| End price/share: |
$456.05 |
|
| Starting shares: |
63.82 |
|
| Ending shares: |
83.90 |
|
| Dividends reinvested/share: |
$88.84 |
|
| Total return: |
282.63% |
|
| Average Annual Total Return: |
14.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,265.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$156.69 |
|
| End price/share: |
$456.05 |
|
| Dividends collected/share: |
$88.84 |
|
| Total return: |
247.75% |
|
| Average Annual Total Return: |
13.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,772.48 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $452.32 | | 04/12/2024 | $450.40 | | 04/15/2024 | $453.08 | | 04/16/2024 | $454.31 | | 04/17/2024 | $456.05 |
|
|
Free LMT Email Alerts:
